Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				1.250	0	-0.51(-29.18%)
Dec 29, 2025	2.150	2.150	1.380	1.765	1,923	-0.40(-18.29%)
Dec 26, 2025	2.160	2.160	2.155	2.160	2,200	-0.15(-6.59%)
Dec 19, 2025				2.312	0	-0.34(-12.74%)
Dec 18, 2025	2.650	2.650	2.650	2.650	1,000	+0.34(+14.72%)
Dec 17, 2025	2.490	2.490	2.310	2.310	12,915	-0.19(-7.60%)
Dec 15, 2025				2.500	0	-0.02(-0.79%)
Dec 12, 2025	2.850	2.850	2.520	2.520	19,640	-0.45(-15.15%)
Dec 11, 2025	2.970	3.190	2.970	2.970	300	+0.02(+0.68%)
Dec 10, 2025	2.945	2.950	2.850	2.950	42,572	+0.26(+9.67%)
Dec 09, 2025	2.810	2.850	2.690	2.690	302,867	+0.01(+0.37%)
Dec 08, 2025	2.850	2.850	2.670	2.680	1,120,396	-0.17(-5.80%)
Dec 05, 2025	2.845	2.850	2.768	2.845	12,833	+0.08(+2.71%)
Dec 04, 2025	2.660	2.770	2.660	2.770	32,836	-0.01(-0.36%)
Dec 03, 2025	2.750	2.800	2.730	2.780	195,760	+0.03(+1.09%)
Dec 02, 2025	2.750	2.750	2.750	2.750	18,001	+0.05(+1.85%)
Dec 01, 2025	2.650	2.700	2.575	2.700	43,850	+0.10(+3.85%)
Nov 28, 2025	2.650	2.709	2.540	2.600	40,311	-0.01(-0.38%)
Nov 26, 2025	2.600	2.675	2.600	2.610	27,400	+0.11(+4.40%)
Nov 25, 2025	2.580	2.600	2.460	2.500	130,270	+0.16(+6.84%)
Nov 20, 2025				2.340	0	-0.08(-3.51%)
Nov 13, 2025				2.425	0	+0.00(+0.00%)
Nov 10, 2025				2.425	0	+0.01(+0.62%)
Nov 06, 2025				2.410	0	-0.14(-5.49%)
Nov 05, 2025	2.550	2.550	2.550	2.550	1,030	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.