Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	12.43	12.45	12.25	12.25	94,247	-0.10(-0.81%)
Jun 10, 2025	12.23	12.40	12.22	12.35	413,133	+0.38(+3.17%)
Jun 09, 2025	11.92	12.04	11.91	11.97	196,571	+0.07(+0.59%)
Jun 06, 2025	12.09	12.09	11.84	11.90	112,105	+0.00(+0.00%)
Jun 05, 2025	11.95	12.00	11.89	11.90	154,272	-0.10(-0.83%)
Jun 04, 2025	11.92	12.02	11.90	12.00	68,496	+0.10(+0.84%)
Jun 03, 2025	11.77	11.99	11.77	11.90	169,450	-0.17(-1.41%)
Jun 02, 2025	11.94	12.10	11.93	12.07	160,651	+0.03(+0.25%)
May 30, 2025	12.08	12.08	11.89	12.04	64,051	-0.04(-0.33%)
May 29, 2025	12.06	12.09	11.99	12.08	119,435	+0.09(+0.78%)
May 28, 2025	12.06	12.19	11.94	11.99	168,876	-0.15(-1.27%)
May 27, 2025	12.04	12.14	12.04	12.14	195,501	+0.43(+3.67%)
May 23, 2025	11.68	11.79	11.66	11.71	149,508	-0.27(-2.25%)
May 22, 2025	11.95	12.00	11.88	11.98	92,827	-0.07(-0.58%)
May 21, 2025	12.10	12.18	12.03	12.05	51,143	-0.14(-1.15%)
May 20, 2025	12.08	12.29	12.08	12.19	111,924	-0.11(-0.85%)
May 19, 2025	12.21	12.34	12.05	12.29	222,869	+0.23(+1.95%)
May 16, 2025	12.35	12.35	11.94	12.06	311,433	-0.37(-2.98%)
May 15, 2025	12.54	12.54	12.31	12.43	74,766	+0.07(+0.60%)
May 14, 2025	12.70	12.70	12.34	12.36	157,059	-0.38(-3.01%)
May 13, 2025	12.57	12.74	12.52	12.74	134,711	+0.29(+2.33%)
May 12, 2025	12.65	12.75	12.30	12.45	157,216	+0.33(+2.72%)
May 09, 2025	12.19	12.29	12.08	12.12	108,696	+0.13(+1.08%)
May 08, 2025	12.02	12.14	11.96	11.99	135,420	+0.12(+1.01%)
May 07, 2025	11.99	12.00	11.87	11.87	143,855	-0.13(-1.07%)
May 06, 2025	11.97	12.10	11.84	12.00	144,582	-0.35(-2.84%)
May 05, 2025	12.27	12.60	12.27	12.35	217,752	-0.04(-0.32%)
May 02, 2025	12.55	12.59	12.28	12.39	157,278	-0.35(-2.75%)
May 01, 2025	12.53	12.80	12.53	12.74	130,586	-0.05(-0.39%)
Apr 30, 2025	12.58	12.79	12.49	12.79	85,948	-0.12(-0.93%)
Apr 29, 2025	12.83	12.92	12.82	12.91	93,952	-0.12(-0.92%)
Apr 28, 2025	12.92	13.03	12.80	13.03	92,754	+0.24(+1.88%)
Apr 25, 2025	12.83	12.83	12.67	12.79	79,700	+0.10(+0.79%)
Apr 24, 2025	12.49	12.70	12.49	12.69	102,094	+0.25(+2.01%)
Apr 23, 2025	12.49	12.65	12.32	12.44	182,660	+0.07(+0.57%)
Apr 22, 2025	11.96	12.46	11.94	12.37	244,329	+0.58(+4.92%)
Apr 21, 2025	12.18	12.18	11.58	11.79	141,474	-0.15(-1.25%)
Apr 17, 2025	11.86	11.98	11.80	11.94	159,666	+0.12(+0.99%)
Apr 16, 2025	11.81	11.94	11.78	11.82	105,210	+0.03(+0.28%)
Apr 15, 2025	11.90	11.91	11.77	11.79	147,221	-0.08(-0.67%)
Apr 14, 2025	11.78	11.96	11.72	11.87	326,380	+0.03(+0.25%)
Apr 11, 2025	11.46	11.84	11.41	11.84	368,969	+0.28(+2.42%)
Apr 10, 2025	11.59	11.62	11.23	11.56	461,401	-0.25(-2.12%)
Apr 09, 2025	10.88	11.95	10.86	11.81	645,266	+1.03(+9.55%)
Apr 08, 2025	11.38	11.44	10.75	10.78	677,590	-0.45(-4.03%)
Apr 07, 2025	11.10	11.68	10.85	11.23	491,208	+0.03(+0.29%)
Apr 04, 2025	11.47	11.50	11.20	11.20	312,437	-0.68(-5.72%)
Apr 03, 2025	12.27	12.27	11.85	11.88	174,237	-0.67(-5.34%)
Apr 02, 2025	12.39	12.55	12.36	12.55	76,901	-0.04(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.