Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0092	0	+0.00(+0.00%)
Oct 23, 2025	0.0092	0.0092	0.0092	0.0092	176	+0.00(+0.00%)
Oct 22, 2025	0.0108	0.0108	0.0092	0.0092	17,367	-0.00(-9.80%)
Oct 17, 2025				0.0102	0	+0.00(+75.86%)
Oct 02, 2025				0.0058	0	-0.00(-43.14%)
Sep 30, 2025				0.0102	0	+0.00(+10.87%)
Sep 26, 2025				0.0092	0	+0.00(+0.00%)
Sep 19, 2025				0.0092	0	-0.01(-42.50%)
Sep 16, 2025				0.0160	0	-0.00(-5.88%)
Sep 12, 2025				0.0170	0	+0.01(+84.78%)
Sep 10, 2025				0.0092	3	-0.00(-11.54%)
Aug 27, 2025				0.0104	0	+0.00(+0.00%)
Aug 21, 2025				0.0104	0	+0.00(+0.00%)
Aug 19, 2025				0.0104	0	-0.00(-4.59%)
Aug 18, 2025	0.0109	0.0109	0.0109	0.0109	4,442	-0.01(-35.88%)
Aug 12, 2025				0.0170	0	+0.01(+54.55%)
Aug 11, 2025	0.0110	0.0110	0.0110	0.0110	384	-0.01(-34.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.