Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				1.725	63	-0.26(-13.31%)
Feb 18, 2026				1.990	15	+0.06(+3.06%)
Feb 13, 2026				1.931	3	-0.05(-2.48%)
Feb 12, 2026	1.980	1.980	1.980	1.980	571	+0.13(+7.03%)
Feb 04, 2026				1.850	4	+0.15(+8.64%)
Jan 27, 2026				1.703	25	-0.14(-7.70%)
Jan 26, 2026	1.859	1.859	1.713	1.845	603	+0.33(+22.19%)
Jan 22, 2026				1.510	123	-0.19(-11.18%)
Jan 20, 2026				1.700	66	-0.01(-0.58%)
Jan 16, 2026	1.710	1.710	1.500	1.710	4,318	+0.00(+0.00%)
Jan 12, 2026				1.710	12	+0.01(+0.88%)
Jan 05, 2026				1.695	13	-0.18(-9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.