Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	27.09	27.09	26.14	26.79	8,885	+0.08(+0.30%)
Mar 13, 2026	26.94	27.50	26.70	26.71	4,007	-0.64(-2.34%)
Mar 12, 2026	26.63	27.83	26.63	27.35	6,301	-0.24(-0.88%)
Mar 11, 2026	27.89	27.93	27.24	27.59	6,133	-0.15(-0.53%)
Mar 10, 2026	28.15	28.15	27.24	27.74	10,988	+0.20(+0.73%)
Mar 09, 2026	26.84	27.54	26.14	27.54	57,469	+0.21(+0.79%)
Mar 06, 2026	27.61	27.61	27.02	27.32	14,717	-0.61(-2.17%)
Mar 05, 2026	27.80	27.93	27.00	27.93	12,765	+0.33(+1.20%)
Mar 04, 2026	27.92	27.92	27.25	27.60	7,199	-0.68(-2.40%)
Mar 03, 2026	27.84	28.55	27.84	28.28	5,419	-0.10(-0.35%)
Mar 02, 2026	28.29	28.39	27.70	28.38	7,943	-0.12(-0.42%)
Feb 27, 2026	28.60	28.91	28.50	28.50	9,621	+0.10(+0.35%)
Feb 26, 2026	28.71	28.75	28.40	28.40	18,505	+0.22(+0.80%)
Feb 25, 2026	28.12	28.29	28.11	28.18	11,630	+0.07(+0.23%)
Feb 24, 2026	28.29	28.50	28.11	28.11	7,698	-0.47(-1.64%)
Feb 23, 2026	28.50	28.65	28.07	28.58	8,419	-0.07(-0.24%)
Feb 20, 2026	28.37	28.65	28.24	28.65	9,243	+0.96(+3.47%)
Feb 19, 2026	27.45	27.69	27.36	27.69	6,679	+0.44(+1.61%)
Feb 18, 2026	27.46	27.96	27.23	27.25	7,270	-0.15(-0.55%)
Feb 17, 2026	27.07	27.40	27.01	27.40	12,560	+0.08(+0.29%)
Feb 13, 2026	26.77	27.43	26.77	27.32	7,718	+0.30(+1.13%)
Feb 12, 2026	26.41	27.25	26.37	27.02	14,062	+0.78(+2.95%)
Feb 11, 2026	26.14	26.36	26.00	26.24	15,864	-0.16(-0.61%)
Feb 10, 2026	26.01	26.50	26.01	26.40	5,656	+0.35(+1.34%)
Feb 09, 2026	26.07	26.60	26.05	26.05	8,400	+0.62(+2.44%)
Feb 06, 2026	25.84	25.84	25.36	25.43	13,233	-0.50(-1.93%)
Feb 05, 2026	25.70	26.29	25.63	25.93	7,055	+0.72(+2.86%)
Feb 04, 2026	25.76	25.86	25.00	25.21	9,757	-0.29(-1.14%)
Feb 03, 2026	25.45	26.00	25.30	25.50	21,932	-0.48(-1.85%)
Feb 02, 2026	26.00	26.00	25.67	25.98	6,379	+0.38(+1.48%)
Jan 30, 2026	26.10	26.55	25.60	25.60	11,725	-0.33(-1.27%)
Jan 29, 2026	26.02	26.18	25.85	25.93	23,903	-0.93(-3.46%)
Jan 28, 2026	26.40	26.86	26.03	26.86	25,300	+0.22(+0.83%)
Jan 27, 2026	26.00	27.16	26.00	26.64	35,006	+0.37(+1.41%)
Jan 26, 2026	26.58	26.94	25.71	26.27	32,389	+0.56(+2.18%)
Jan 23, 2026	26.76	26.76	25.71	25.71	15,859	-1.09(-4.07%)
Jan 22, 2026	26.80	27.13	26.70	26.80	34,681	+0.21(+0.77%)
Jan 21, 2026	26.43	27.00	26.43	26.59	8,059	-0.64(-2.33%)
Jan 20, 2026	27.75	28.05	27.23	27.23	14,217	-0.42(-1.52%)
Jan 16, 2026	27.79	27.97	27.65	27.65	10,969	+0.05(+0.18%)
Jan 15, 2026	27.83	27.95	27.56	27.60	5,977	-0.06(-0.22%)
Jan 14, 2026	27.80	28.00	27.66	27.66	20,884	-0.09(-0.32%)
Jan 13, 2026	28.00	28.11	27.75	27.75	27,137	-0.33(-1.18%)
Jan 12, 2026	28.15	28.49	27.65	28.08	13,529	-0.21(-0.74%)
Jan 09, 2026	28.21	28.60	28.10	28.29	5,826	-0.55(-1.91%)
Jan 08, 2026	27.80	28.84	27.79	28.84	28,888	+1.04(+3.74%)
Jan 07, 2026	27.57	27.95	27.57	27.80	14,895	+0.10(+0.36%)
Jan 06, 2026	27.96	28.00	27.70	27.70	11,681	-0.27(-0.97%)
Jan 05, 2026	27.99	28.25	27.62	27.97	16,379	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.