Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	30.33	30.50	30.18	30.35	72,397	+0.38(+1.27%)
Mar 24, 2026	29.64	30.20	29.64	29.97	238,126	-0.23(-0.76%)
Mar 23, 2026	29.77	30.50	29.68	30.20	354,681	+1.60(+5.59%)
Mar 20, 2026	29.41	29.86	28.26	28.60	340,964	-1.00(-3.38%)
Mar 19, 2026	29.38	29.79	28.96	29.60	127,573	-0.39(-1.30%)
Mar 18, 2026	30.35	30.47	29.94	29.99	61,284	-0.50(-1.64%)
Mar 17, 2026	30.62	30.78	30.32	30.49	132,569	+0.09(+0.30%)
Mar 16, 2026	30.43	30.72	30.05	30.40	148,801	-0.33(-1.07%)
Mar 13, 2026	31.06	31.26	30.73	30.73	96,548	-0.45(-1.44%)
Mar 12, 2026	30.66	31.44	30.64	31.18	96,670	-0.07(-0.22%)
Mar 11, 2026	31.18	31.44	30.97	31.25	55,776	+0.44(+1.43%)
Mar 10, 2026	31.13	31.46	30.77	30.81	136,055	-0.05(-0.16%)
Mar 09, 2026	30.34	31.07	29.96	30.86	173,554	-0.05(-0.16%)
Mar 06, 2026	30.57	30.99	30.51	30.91	90,908	-0.58(-1.84%)
Mar 05, 2026	31.63	31.88	31.18	31.49	106,849	-0.68(-2.11%)
Mar 04, 2026	32.20	32.31	31.94	32.17	84,403	-0.12(-0.37%)
Mar 03, 2026	31.69	32.38	31.56	32.29	98,890	-0.90(-2.71%)
Mar 02, 2026	33.29	33.49	33.01	33.19	144,094	-2.04(-5.79%)
Feb 27, 2026	34.79	35.41	34.78	35.23	34,245	+0.21(+0.60%)
Feb 26, 2026	34.92	35.05	34.69	35.02	31,427	+0.26(+0.75%)
Feb 25, 2026	35.00	35.00	34.63	34.76	26,364	-0.10(-0.29%)
Feb 24, 2026	34.79	34.87	34.55	34.86	64,107	+0.35(+1.01%)
Feb 23, 2026	34.97	34.97	34.40	34.51	63,522	-1.02(-2.87%)
Feb 20, 2026	35.56	36.05	35.35	35.53	33,578	+0.23(+0.65%)
Feb 19, 2026	35.17	35.54	35.16	35.30	67,722	-0.60(-1.67%)
Feb 18, 2026	35.61	36.18	35.43	35.90	79,167	+0.12(+0.34%)
Feb 17, 2026	35.42	35.84	35.35	35.78	59,978	+0.57(+1.62%)
Feb 13, 2026	35.17	35.36	35.03	35.21	79,675	+0.60(+1.73%)
Feb 12, 2026	35.05	35.12	34.61	34.61	37,677	-0.92(-2.59%)
Feb 11, 2026	35.37	35.60	35.16	35.53	43,607	+0.11(+0.31%)
Feb 10, 2026	35.22	35.59	35.15	35.42	52,296	+0.32(+0.91%)
Feb 09, 2026	34.91	35.11	34.79	35.10	47,045	+0.16(+0.46%)
Feb 06, 2026	34.52	34.94	34.52	34.94	33,450	+0.14(+0.40%)
Feb 05, 2026	34.52	35.10	34.42	34.80	43,682	-1.08(-3.01%)
Feb 04, 2026	35.78	35.88	35.53	35.88	47,618	+1.48(+4.30%)
Feb 03, 2026	34.63	34.69	34.25	34.40	34,091	-0.35(-1.01%)
Feb 02, 2026	34.38	34.75	34.38	34.75	47,517	+0.23(+0.67%)
Jan 30, 2026	34.56	34.69	34.35	34.52	35,477	-0.38(-1.09%)
Jan 29, 2026	34.69	34.97	34.53	34.90	42,647	+0.34(+0.98%)
Jan 28, 2026	34.69	34.88	34.47	34.56	43,456	-0.24(-0.69%)
Jan 27, 2026	34.53	34.88	34.40	34.80	110,386	+0.08(+0.23%)
Jan 26, 2026	34.87	34.87	34.59	34.72	57,063	+0.16(+0.46%)
Jan 23, 2026	34.04	34.56	34.04	34.56	49,234	+0.11(+0.32%)
Jan 22, 2026	34.34	34.48	34.16	34.45	89,063	-0.25(-0.72%)
Jan 21, 2026	34.00	34.77	33.66	34.70	60,822	+1.14(+3.40%)
Jan 20, 2026	33.90	34.08	33.42	33.56	73,736	-0.80(-2.33%)
Jan 16, 2026	34.47	34.51	34.16	34.36	34,343	-0.37(-1.07%)
Jan 15, 2026	34.53	34.92	34.53	34.73	32,027	-0.42(-1.18%)
Jan 14, 2026	35.25	35.34	34.84	35.15	29,879	+0.80(+2.32%)
Jan 13, 2026	34.55	34.66	34.25	34.35	45,288	-0.77(-2.19%)
Jan 12, 2026	35.08	35.27	34.99	35.12	50,990	-0.56(-1.57%)
Jan 09, 2026	36.21	36.61	35.53	35.68	36,377	-0.33(-0.92%)
Jan 08, 2026	34.67	36.05	34.67	36.01	41,849	-0.11(-0.30%)
Jan 07, 2026	36.37	36.48	36.12	36.12	47,342	-0.14(-0.39%)
Jan 06, 2026	36.26	36.34	36.12	36.26	30,146	-0.22(-0.61%)
Jan 05, 2026	36.70	36.76	36.38	36.48	37,154	-1.06(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.