Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				700.00	0	-80.50(-10.31%)
Mar 13, 2026				780.50	0	-179.50(-18.70%)
Mar 10, 2026				960.00	0	+0.00(+0.00%)
Mar 09, 2026	960.00	960.00	960.00	960.00	7	-31.11(-3.14%)
Mar 06, 2026	991.11	991.11	991.11	991.11	100	-58.89(-5.61%)
Feb 27, 2026				1050	0	+47.07(+4.69%)
Feb 13, 2026				1003	0	+2.93(+0.29%)
Feb 11, 2026				1000	0	+0.00(+0.00%)
Feb 10, 2026	1000	1000	1000	1000	3	+0.00(+0.00%)
Feb 09, 2026	1000	1000	1000	1000	6	+0.00(+0.00%)
Feb 06, 2026	1000	1000	1000	1000	100	+34.35(+3.56%)
Feb 05, 2026	965.65	1000	965.65	965.65	4	-9.35(-0.96%)
Feb 04, 2026	975.00	975.00	954.43	975.00	17	+73.99(+8.21%)
Jan 27, 2026				901.01	0	+51.01(+6.00%)
Jan 26, 2026	850.00	850.00	850.00	850.00	2	+0.00(+0.00%)
Jan 23, 2026	850.00	850.00	850.00	850.00	100	+0.00(+0.00%)
Jan 21, 2026				850.00	0	-86.80(-9.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.