Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				3.500	0	+0.15(+4.48%)
Mar 18, 2026	3.350	3.350	3.350	3.350	910	-0.10(-2.90%)
Mar 16, 2026				3.450	0	-0.18(-4.96%)
Mar 13, 2026	3.630	3.630	3.630	3.630	305	+0.03(+0.83%)
Mar 12, 2026	3.600	3.600	3.370	3.600	10,116	-0.10(-2.70%)
Mar 11, 2026	3.700	3.700	3.700	3.700	100	+0.36(+10.78%)
Mar 06, 2026				3.340	8,500	-0.18(-5.11%)
Mar 04, 2026				3.520	0	+0.00(+0.00%)
Mar 02, 2026				3.520	60	-0.28(-7.37%)
Feb 27, 2026	3.800	3.800	3.800	3.800	1,000	+0.17(+4.68%)
Feb 17, 2026				3.630	0	-0.27(-6.92%)
Feb 09, 2026				3.900	2	+0.05(+1.30%)
Feb 03, 2026				3.850	0	+0.21(+5.77%)
Jan 29, 2026				3.640	0	+0.01(+0.28%)
Jan 22, 2026				3.630	4,456	-0.12(-3.07%)
Jan 21, 2026	3.745	3.745	3.740	3.745	5,978	-0.01(-0.40%)
Jan 16, 2026				3.760	0	-0.04(-1.05%)
Jan 09, 2026				3.800	0	-0.17(-4.28%)
Jan 07, 2026				3.970	0	-0.18(-4.34%)
Jan 06, 2026	4.114	4.150	4.114	4.150	49,763	+0.16(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.