Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	6.986	6.986	6.750	6.986	3,897	+0.23(+3.42%)
Mar 19, 2026	6.755	6.755	6.755	6.755	626	-0.26(-3.77%)
Mar 18, 2026	7.020	7.280	7.020	7.020	396	+0.21(+3.08%)
Mar 13, 2026				6.810	132	-0.23(-3.27%)
Mar 12, 2026	7.040	7.040	7.040	7.040	652	+0.49(+7.46%)
Mar 09, 2026				6.551	187	-0.28(-4.16%)
Mar 06, 2026	6.755	6.835	6.755	6.835	707	-0.07(-1.01%)
Mar 05, 2026	6.905	6.905	6.905	6.905	355	-0.25(-3.56%)
Mar 04, 2026	7.160	7.160	7.160	7.160	434	+0.47(+6.97%)
Mar 03, 2026	6.694	7.070	6.606	6.694	1,148	-1.09(-13.96%)
Feb 27, 2026				7.780	266	+0.17(+2.23%)
Feb 26, 2026	7.650	7.650	7.610	7.610	432	+0.01(+0.13%)
Feb 25, 2026	7.600	7.600	7.600	7.600	384	-0.45(-5.59%)
Feb 24, 2026	7.620	8.050	7.620	8.050	3,889	-0.10(-1.23%)
Feb 23, 2026	8.120	8.150	8.120	8.150	1,349	+0.51(+6.68%)
Feb 19, 2026				7.640	90	+0.03(+0.46%)
Feb 18, 2026	7.605	7.605	7.605	7.605	325	+0.15(+1.94%)
Feb 17, 2026	7.455	7.460	7.455	7.460	597	-0.45(-5.69%)
Feb 12, 2026				7.910	206	+0.02(+0.25%)
Feb 11, 2026	7.840	7.890	7.780	7.890	695	-0.11(-1.38%)
Feb 10, 2026	7.725	8.000	7.725	8.000	441	+0.34(+4.44%)
Feb 09, 2026	7.655	7.660	7.655	7.660	1,006	+0.13(+1.73%)
Feb 06, 2026	7.320	7.530	7.320	7.530	648	-0.37(-4.66%)
Feb 05, 2026	7.898	7.898	7.898	7.898	287	-0.02(-0.28%)
Feb 03, 2026				7.920	128	+0.09(+1.21%)
Feb 02, 2026	7.810	7.900	7.810	7.825	2,032	+0.20(+2.65%)
Jan 29, 2026				7.623	91	-0.15(-1.89%)
Jan 28, 2026	7.770	7.770	7.770	7.770	1,068	+0.00(+0.00%)
Jan 26, 2026				7.770	5	+0.40(+5.43%)
Jan 23, 2026	7.370	7.370	7.360	7.370	544	-0.05(-0.74%)
Jan 22, 2026	7.425	7.425	7.425	7.425	432	-0.09(-1.26%)
Jan 14, 2026				7.520	78	-0.21(-2.65%)
Jan 12, 2026				7.725	38	+0.07(+0.91%)
Jan 08, 2026				7.655	93	-0.45(-5.61%)
Jan 06, 2026				8.110	0	+0.43(+5.60%)
Jan 05, 2026	7.680	7.905	7.680	7.680	21,187	-0.29(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.