Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.130	2.210	2.130	2.210	50,540	+0.19(+9.41%)
Mar 23, 2026				2.020	0	-0.02(-0.98%)
Mar 19, 2026				2.040	0	-0.10(-4.67%)
Mar 16, 2026				2.140	0	+0.12(+5.94%)
Mar 13, 2026	2.020	2.088	2.020	2.020	6,200	-0.07(-3.16%)
Mar 12, 2026	2.086	2.086	2.086	2.086	934	-0.09(-4.31%)
Mar 10, 2026				2.180	0	+0.09(+4.11%)
Mar 09, 2026	2.070	2.094	2.050	2.094	6,882	+0.05(+2.65%)
Mar 05, 2026				2.040	0	-0.22(-9.73%)
Mar 04, 2026	2.160	2.260	2.160	2.260	2,600	+0.10(+4.63%)
Mar 02, 2026				2.160	10	-0.05(-2.26%)
Feb 26, 2026				2.210	10	+0.06(+2.79%)
Feb 25, 2026	2.170	2.170	2.090	2.150	16,875	+0.10(+4.88%)
Feb 23, 2026				2.050	0	-0.04(-1.91%)
Feb 19, 2026				2.090	7	-0.09(-4.13%)
Feb 18, 2026	2.120	2.220	2.120	2.180	47,052	+0.06(+3.04%)
Feb 12, 2026				2.116	0	+0.00(+0.24%)
Feb 11, 2026	2.108	2.118	2.102	2.111	405,000	-0.04(-1.83%)
Feb 10, 2026	2.150	2.150	2.150	2.150	130	+0.02(+0.94%)
Feb 09, 2026	2.130	2.130	2.058	2.130	2,500	+0.08(+3.90%)
Feb 03, 2026				2.050	12	+0.00(+0.00%)
Feb 02, 2026	2.050	2.050	2.050	2.050	3,153	+0.10(+5.13%)
Jan 30, 2026	1.995	1.995	1.950	1.950	800	-0.11(-5.34%)
Jan 27, 2026				2.060	0	-0.01(-0.48%)
Jan 26, 2026	2.070	2.070	2.070	2.070	1,600	-0.03(-1.43%)
Jan 22, 2026				2.100	26,324	+0.00(+0.00%)
Jan 21, 2026	2.099	2.100	2.099	2.100	1,646	+0.12(+6.33%)
Jan 14, 2026				1.975	0	-0.02(-1.25%)
Jan 12, 2026				2.000	0	+0.00(+0.00%)
Jan 09, 2026	2.000	2.000	2.000	2.000	600	-0.04(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.