Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.1980	0.1980	0.1850	0.1927	169,341	+0.00(+0.36%)
May 01, 2025	0.1905	0.1979	0.1875	0.1920	443,293	-0.00(-1.84%)
Apr 30, 2025	0.1900	0.1980	0.1900	0.1956	186,163	-0.00(-2.20%)
Apr 29, 2025	0.1960	0.2000	0.1905	0.2000	227,081	+0.00(+1.78%)
Apr 28, 2025	0.1975	0.2030	0.1931	0.1965	217,507	-0.00(-1.85%)
Apr 25, 2025	0.1973	0.2004	0.1930	0.2002	147,877	-0.00(-1.09%)
Apr 24, 2025	0.1950	0.2050	0.1950	0.2024	318,217	+0.01(+4.87%)
Apr 23, 2025	0.1950	0.2000	0.1850	0.1930	360,243	-0.01(-3.16%)
Apr 22, 2025	0.2073	0.2080	0.1944	0.1993	287,910	+0.00(+0.05%)
Apr 21, 2025	0.2115	0.2200	0.1958	0.1992	676,231	+0.00(+2.26%)
Apr 17, 2025	0.2021	0.2060	0.1875	0.1948	250,511	-0.01(-2.60%)
Apr 16, 2025	0.1910	0.2090	0.1903	0.2000	696,068	+0.01(+5.15%)
Apr 15, 2025	0.2000	0.2054	0.1810	0.1902	350,192	-0.01(-2.96%)
Apr 14, 2025	0.1910	0.2100	0.1890	0.1960	728,543	+0.01(+3.38%)
Apr 11, 2025	0.1805	0.1910	0.1789	0.1896	682,830	+0.01(+6.52%)
Apr 10, 2025	0.1699	0.1810	0.1683	0.1780	575,609	+0.01(+6.78%)
Apr 09, 2025	0.1600	0.1760	0.1530	0.1667	408,285	+0.01(+7.55%)
Apr 08, 2025	0.1539	0.1585	0.1490	0.1550	176,483	+0.00(+1.37%)
Apr 07, 2025	0.1490	0.1598	0.1380	0.1529	434,420	+0.01(+5.45%)
Apr 04, 2025	0.1604	0.1700	0.1402	0.1450	370,229	-0.02(-14.20%)
Apr 03, 2025	0.1650	0.1713	0.1650	0.1690	208,268	+0.00(+0.24%)
Apr 02, 2025	0.1723	0.1723	0.1670	0.1686	336,600	-0.00(-1.29%)
Apr 01, 2025	0.1594	0.1759	0.1594	0.1708	746,953	+0.00(+1.18%)
Mar 31, 2025	0.1650	0.1700	0.1608	0.1688	368,954	+0.01(+3.18%)
Mar 28, 2025	0.1650	0.1650	0.1590	0.1636	241,841	+0.01(+3.48%)
Mar 27, 2025	0.1610	0.1630	0.1500	0.1581	269,810	-0.00(-2.41%)
Mar 26, 2025	0.1673	0.1720	0.1514	0.1620	709,291	-0.00(-1.82%)
Mar 25, 2025	0.1627	0.1675	0.1601	0.1650	460,363	+0.00(+2.93%)
Mar 24, 2025	0.1616	0.1653	0.1555	0.1603	290,372	-0.00(-1.66%)
Mar 21, 2025	0.1673	0.1680	0.1543	0.1630	163,613	+0.00(+0.12%)
Mar 20, 2025	0.1600	0.1656	0.1596	0.1628	172,079	-0.00(-1.03%)
Mar 19, 2025	0.1700	0.1700	0.1620	0.1645	238,537	+0.00(+1.17%)
Mar 18, 2025	0.1700	0.1756	0.1626	0.1626	627,329	-0.01(-3.21%)
Mar 17, 2025	0.1701	0.1740	0.1609	0.1680	590,646	+0.00(+0.24%)
Mar 14, 2025	0.1630	0.1700	0.1500	0.1676	587,200	+0.01(+4.75%)
Mar 13, 2025	0.1545	0.1649	0.1545	0.1600	224,296	+0.00(+2.63%)
Mar 12, 2025	0.1500	0.1569	0.1500	0.1559	98,875	+0.00(+1.90%)
Mar 11, 2025	0.1641	0.1641	0.1509	0.1530	106,744	-0.00(-1.29%)
Mar 10, 2025	0.1638	0.1638	0.1495	0.1550	284,368	-0.01(-3.91%)
Mar 07, 2025	0.1551	0.1650	0.1551	0.1613	73,862	+0.00(+2.09%)
Mar 06, 2025	0.1550	0.1580	0.1498	0.1580	52,074	+0.00(+0.57%)
Mar 05, 2025	0.1571	0.1582	0.1550	0.1571	55,289	-0.00(-0.88%)
Mar 04, 2025	0.1600	0.1654	0.1575	0.1585	200,555	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.