Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.1120	0	-0.00(-1.67%)
Mar 02, 2026				0.1139	0	-0.01(-4.29%)
Feb 18, 2026				0.1190	0	+0.00(+2.59%)
Feb 13, 2026				0.1160	0	+0.00(+2.93%)
Feb 06, 2026				0.1127	0	+0.00(+2.18%)
Feb 04, 2026				0.1103	0	-0.01(-5.81%)
Jan 29, 2026				0.1171	0	+0.00(+0.34%)
Jan 27, 2026				0.1167	0	+0.00(+3.27%)
Jan 22, 2026				0.1130	0	-0.01(-8.06%)
Jan 16, 2026				0.1229	0	-0.00(-3.68%)
Jan 15, 2026	0.1276	0.1276	0.1276	0.1276	2,600	-0.00(-2.82%)
Jan 12, 2026				0.1313	0	+0.01(+4.21%)
Jan 06, 2026				0.1260	40	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.