Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	28.88	28.97	28.54	28.79	134,848	-0.93(-3.13%)
Jul 31, 2025	30.22	30.24	29.68	29.72	228,383	-0.42(-1.39%)
Jul 30, 2025	30.61	30.62	30.12	30.14	137,872	-0.75(-2.43%)
Jul 29, 2025	31.09	31.19	30.79	30.89	384,885	-0.37(-1.18%)
Jul 28, 2025	31.48	31.50	31.17	31.26	1,629,932	-0.24(-0.76%)
Jul 25, 2025	31.18	31.56	31.18	31.50	204,754	-0.16(-0.51%)
Jul 24, 2025	31.63	31.86	31.54	31.66	152,113	-0.78(-2.40%)
Jul 23, 2025	31.89	32.44	31.76	32.44	137,513	+0.71(+2.24%)
Jul 22, 2025	31.68	31.89	31.54	31.73	174,812	-0.15(-0.47%)
Jul 21, 2025	31.69	31.99	31.69	31.88	442,777	-0.03(-0.09%)
Jul 18, 2025	32.30	32.31	31.87	31.91	1,083,392	+0.07(+0.22%)
Jul 17, 2025	31.65	31.96	31.65	31.84	361,234	-0.14(-0.44%)
Jul 16, 2025	31.68	32.13	31.61	31.98	267,019	+0.21(+0.66%)
Jul 15, 2025	32.38	32.40	31.60	31.77	287,977	-0.29(-0.90%)
Jul 14, 2025	32.32	32.32	31.94	32.06	234,759	-0.72(-2.20%)
Jul 11, 2025	33.07	33.15	32.73	32.78	130,849	-1.21(-3.56%)
Jul 10, 2025	34.26	34.26	33.75	33.99	252,433	-0.21(-0.61%)
Jul 09, 2025	33.85	34.20	33.76	34.20	936,153	+0.78(+2.33%)
Jul 08, 2025	32.90	33.53	32.82	33.42	1,565,743	+1.32(+4.11%)
Jul 07, 2025	32.13	32.38	31.86	32.10	1,144,900	-2.19(-6.39%)
Jul 03, 2025	34.27	34.44	34.19	34.29	57,930	+0.06(+0.18%)
Jul 02, 2025	33.94	34.31	33.84	34.23	94,713	+0.00(+0.00%)
Jul 01, 2025	33.99	34.28	33.98	34.23	61,162	-0.02(-0.06%)
Jun 30, 2025	34.24	34.34	33.96	34.25	76,351	+0.28(+0.82%)
Jun 27, 2025	33.78	34.15	33.72	33.97	116,788	+0.71(+2.13%)
Jun 26, 2025	33.19	33.41	33.13	33.26	685,857	+0.10(+0.30%)
Jun 25, 2025	33.11	33.24	32.98	33.16	655,003	-0.35(-1.04%)
Jun 24, 2025	33.68	33.73	33.38	33.51	133,466	+0.45(+1.36%)
Jun 23, 2025	32.03	33.06	31.98	33.06	186,878	+0.55(+1.71%)
Jun 20, 2025	33.28	33.28	32.39	32.51	176,255	-1.39(-4.12%)
Jun 18, 2025	33.92	34.12	33.80	33.90	141,778	-0.47(-1.37%)
Jun 17, 2025	34.78	34.82	34.33	34.37	494,947	-0.94(-2.66%)
Jun 16, 2025	35.25	35.58	35.17	35.31	159,749	+0.72(+2.08%)
Jun 13, 2025	34.66	34.84	34.49	34.59	97,134	-0.87(-2.45%)
Jun 12, 2025	35.28	35.53	35.23	35.46	212,453	+0.30(+0.85%)
Jun 11, 2025	35.07	35.31	35.06	35.16	205,773	-0.04(-0.11%)
Jun 10, 2025	34.76	35.28	34.74	35.20	179,695	+0.87(+2.53%)
Jun 09, 2025	34.29	34.51	34.26	34.33	1,375,003	+0.06(+0.18%)
Jun 06, 2025	33.92	34.35	33.92	34.27	154,152	+0.71(+2.12%)
Jun 05, 2025	33.79	33.86	33.48	33.56	603,359	-0.01(-0.03%)
Jun 04, 2025	33.48	33.69	33.48	33.57	87,361	+0.31(+0.93%)
Jun 03, 2025	32.83	33.29	32.72	33.26	83,112	-0.18(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.