Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0440	0.0440	0.0353	0.0440	81,222	+0.01(+14.29%)
Mar 24, 2026	0.0383	0.0408	0.0375	0.0385	18,274	-0.00(-5.64%)
Mar 23, 2026	0.0408	0.0440	0.0408	0.0408	4,111	+0.00(+9.68%)
Mar 18, 2026				0.0372	0	+0.00(+3.62%)
Mar 17, 2026	0.0415	0.0415	0.0359	0.0359	16,698	-0.00(-9.57%)
Mar 16, 2026	0.0275	0.0397	0.0275	0.0397	203,051	+0.00(+3.12%)
Mar 11, 2026				0.0385	0	-0.00(-5.87%)
Mar 09, 2026				0.0409	1	-0.00(-2.85%)
Mar 06, 2026	0.0421	0.0442	0.0400	0.0421	20,000	+0.00(+1.94%)
Mar 05, 2026	0.0400	0.0413	0.0370	0.0413	116,913	-0.00(-3.95%)
Mar 04, 2026	0.0402	0.0430	0.0402	0.0430	121,950	+0.00(+8.86%)
Mar 03, 2026	0.0395	0.0395	0.0395	0.0395	6,000	-0.00(-5.73%)
Mar 02, 2026	0.0428	0.0440	0.0362	0.0419	390,970	+0.00(+4.49%)
Feb 27, 2026	0.0401	0.0401	0.0401	0.0401	25,500	+0.00(+0.75%)
Feb 26, 2026	0.0370	0.0435	0.0370	0.0398	32,300	+0.00(+0.25%)
Feb 25, 2026	0.0382	0.0434	0.0243	0.0397	663,878	-0.00(-2.70%)
Feb 24, 2026	0.0408	0.0408	0.0408	0.0408	11,555	+0.00(+2.00%)
Feb 23, 2026	0.0382	0.0400	0.0382	0.0400	5,750	-0.00(-7.62%)
Feb 20, 2026	0.0433	0.0433	0.0433	0.0433	5,000	+0.00(+12.76%)
Feb 19, 2026	0.0408	0.0408	0.0383	0.0384	105,000	-0.00(-9.86%)
Feb 18, 2026	0.0420	0.0450	0.0420	0.0426	128,525	+0.00(+12.40%)
Feb 13, 2026				0.0379	0	-0.00(-2.82%)
Feb 11, 2026				0.0390	0	-0.00(-2.74%)
Feb 09, 2026				0.0401	0	-0.00(-4.52%)
Feb 06, 2026	0.0381	0.0420	0.0341	0.0420	47,800	+0.00(+13.21%)
Feb 05, 2026	0.0381	0.0389	0.0336	0.0371	394,395	-0.00(-3.89%)
Feb 04, 2026	0.0387	0.0387	0.0365	0.0386	43,640	-0.00(-1.53%)
Feb 03, 2026	0.0297	0.0420	0.0297	0.0392	132,100	-0.00(-2.00%)
Feb 02, 2026	0.0395	0.0400	0.0380	0.0400	208,300	+0.00(+3.90%)
Jan 30, 2026	0.0385	0.0385	0.0350	0.0385	125,344	+0.01(+30.07%)
Jan 29, 2026	0.0340	0.0364	0.0296	0.0296	529,300	-0.00(-14.45%)
Jan 28, 2026	0.0394	0.0394	0.0346	0.0346	199,688	-0.01(-15.20%)
Jan 27, 2026	0.0410	0.0410	0.0400	0.0408	53,535	-0.00(-2.63%)
Jan 26, 2026	0.0419	0.0419	0.0400	0.0419	203,633	-0.00(-3.90%)
Jan 23, 2026	0.0390	0.0472	0.0390	0.0436	275,910	+0.00(+7.65%)
Jan 22, 2026	0.0405	0.0405	0.0387	0.0405	35,133	+0.00(+1.25%)
Jan 21, 2026	0.0400	0.0404	0.0381	0.0400	261,846	+0.00(+6.67%)
Jan 20, 2026	0.0422	0.0447	0.0375	0.0375	187,711	-0.01(-15.92%)
Jan 16, 2026	0.0417	0.0447	0.0417	0.0446	113,552	+0.00(+0.00%)
Jan 15, 2026	0.0430	0.0475	0.0415	0.0446	1,595,885	+0.01(+16.45%)
Jan 14, 2026	0.0385	0.0400	0.0383	0.0383	62,537	-0.00(-9.67%)
Jan 13, 2026	0.0424	0.0424	0.0424	0.0424	40,000	+0.01(+14.91%)
Jan 12, 2026	0.0397	0.0425	0.0369	0.0369	100,111	+0.00(+0.00%)
Jan 09, 2026	0.0369	0.0370	0.0369	0.0369	190,000	+0.00(+0.00%)
Jan 08, 2026	0.0397	0.0397	0.0369	0.0369	55,777	-0.00(-9.78%)
Jan 07, 2026	0.0409	0.0409	0.0409	0.0409	495	-0.00(-4.66%)
Jan 06, 2026	0.0400	0.0440	0.0399	0.0429	443,900	+0.00(+8.61%)
Jan 05, 2026	0.0375	0.0410	0.0375	0.0395	60,500	+0.00(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.