Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.6500	0	+0.14(+27.43%)
Mar 27, 2026				0.5101	0	-0.00(-0.12%)
Mar 26, 2026	0.5107	0.5107	0.5107	0.5107	200	-0.16(-24.26%)
Mar 24, 2026				0.6743	0	+0.23(+53.25%)
Mar 23, 2026	0.4060	0.4400	0.4060	0.4400	1,000	+0.08(+22.22%)
Mar 19, 2026				0.3600	0	+0.00(+0.36%)
Mar 18, 2026	0.3587	0.3587	0.3587	0.3587	1,300	+0.00(+0.03%)
Mar 16, 2026				0.3586	0	-0.10(-22.04%)
Mar 12, 2026				0.4600	0	+0.01(+3.14%)
Mar 10, 2026				0.4460	0	-0.00(-0.13%)
Mar 06, 2026				0.4466	0	+0.04(+9.65%)
Mar 03, 2026				0.4073	0	-0.08(-16.88%)
Mar 02, 2026	0.4900	0.4900	0.4900	0.4900	1,080	+0.11(+29.19%)
Feb 27, 2026	0.3800	0.4083	0.3793	0.3793	3,000	-0.11(-22.59%)
Feb 19, 2026				0.4900	0	+0.15(+43.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.