Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	20.37	20.40	20.21	20.36	145,492	+0.32(+1.60%)
Mar 13, 2026	20.33	20.33	20.02	20.04	106,810	-0.35(-1.72%)
Mar 12, 2026	20.70	21.50	20.32	20.39	321,230	-0.42(-2.02%)
Mar 11, 2026	20.80	20.90	20.66	20.81	106,850	-0.25(-1.19%)
Mar 10, 2026	21.15	21.40	21.03	21.06	141,966	-0.12(-0.57%)
Mar 09, 2026	21.11	21.33	20.75	21.18	148,838	-0.09(-0.42%)
Mar 06, 2026	21.04	21.67	20.49	21.27	101,925	+0.01(+0.05%)
Mar 05, 2026	21.40	22.34	20.66	21.26	113,069	-0.25(-1.16%)
Mar 04, 2026	21.26	21.52	21.23	21.51	88,371	+0.20(+0.94%)
Mar 03, 2026	21.05	21.37	20.78	21.31	116,640	-0.46(-2.11%)
Mar 02, 2026	22.04	22.04	21.03	21.77	63,928	-0.32(-1.45%)
Feb 27, 2026	22.02	22.09	21.95	22.09	98,731	+0.47(+2.17%)
Feb 26, 2026	22.00	22.00	21.40	21.62	85,056	-0.15(-0.69%)
Feb 25, 2026	21.64	21.82	21.64	21.77	80,327	+0.00(+0.00%)
Feb 24, 2026	21.58	21.81	21.58	21.77	102,025	-0.13(-0.59%)
Feb 23, 2026	22.01	22.05	21.84	21.90	112,153	-0.26(-1.15%)
Feb 20, 2026	22.00	22.19	21.98	22.16	52,659	+0.27(+1.21%)
Feb 19, 2026	21.79	21.92	21.74	21.89	59,538	+0.16(+0.74%)
Feb 18, 2026	21.36	22.02	21.36	21.73	107,862	-0.22(-1.00%)
Feb 17, 2026	21.77	22.00	21.58	21.95	132,570	+0.53(+2.46%)
Feb 13, 2026	20.77	21.65	20.77	21.42	53,275	-0.06(-0.26%)
Feb 12, 2026	20.45	22.85	20.45	21.48	76,714	-0.71(-3.20%)
Feb 11, 2026	22.70	23.26	21.81	22.19	30,513	-1.26(-5.37%)
Feb 10, 2026	23.49	23.55	22.05	23.45	103,588	+0.65(+2.85%)
Feb 09, 2026	22.60	22.98	22.58	22.80	82,672	+0.74(+3.35%)
Feb 06, 2026	21.84	22.06	21.77	22.06	50,423	+0.09(+0.41%)
Feb 05, 2026	22.13	22.22	21.95	21.97	95,068	+0.00(+0.00%)
Feb 04, 2026	22.14	22.18	21.87	21.97	68,381	-0.98(-4.27%)
Feb 03, 2026	22.45	23.01	22.45	22.95	47,755	+0.28(+1.22%)
Feb 02, 2026	23.31	23.31	22.61	22.67	57,829	-0.15(-0.64%)
Jan 30, 2026	22.95	22.97	22.60	22.82	40,882	-0.63(-2.69%)
Jan 29, 2026	23.49	23.65	23.12	23.45	47,902	-0.59(-2.45%)
Jan 28, 2026	23.80	24.04	23.80	24.04	57,053	-0.77(-3.09%)
Jan 27, 2026	24.62	24.81	24.59	24.81	21,636	+0.93(+3.88%)
Jan 26, 2026	23.79	24.12	23.68	23.88	36,171	+0.20(+0.87%)
Jan 23, 2026	23.50	23.69	23.42	23.68	32,866	+0.19(+0.79%)
Jan 22, 2026	24.26	24.26	23.41	23.49	67,932	+0.29(+1.27%)
Jan 21, 2026	23.12	23.23	23.07	23.20	53,658	-0.16(-0.71%)
Jan 20, 2026	22.60	23.70	22.60	23.36	76,638	-0.29(-1.23%)
Jan 16, 2026	23.63	23.73	23.55	23.65	49,891	+0.10(+0.42%)
Jan 15, 2026	23.50	23.61	23.49	23.55	43,009	+0.41(+1.79%)
Jan 14, 2026	23.22	23.27	23.07	23.14	37,042	-0.02(-0.11%)
Jan 13, 2026	23.37	23.39	23.10	23.16	45,051	+0.24(+1.05%)
Jan 12, 2026	22.78	23.00	22.78	22.92	62,810	+0.27(+1.19%)
Jan 09, 2026	22.59	22.65	22.49	22.65	36,798	-0.26(-1.13%)
Jan 08, 2026	23.28	23.28	22.84	22.91	66,044	-0.02(-0.09%)
Jan 07, 2026	22.94	22.94	22.84	22.93	32,996	-0.07(-0.29%)
Jan 06, 2026	22.30	23.05	22.30	23.00	35,979	+0.04(+0.16%)
Jan 05, 2026	22.80	22.97	22.74	22.96	236,234	+0.07(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.