Crawford United Corporatoin (OP: CRAWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 43.00 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 43.00 | 0 | +0.10(+0.23%) | |||
| Dec 04, 2024 | 42.90 | 1 | -0.10(-0.23%) | |||
| Dec 03, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 103 | +0.00(+0.00%) |
| Dec 02, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.00(+0.00%) |
| Nov 27, 2024 | 43.00 | 0 | +2.00(+4.88%) | |||
| Nov 25, 2024 | 41.00 | 1 | +0.05(+0.12%) | |||
| Nov 22, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 210 | +0.95(+2.38%) |
| Nov 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 900 | +0.95(+2.43%) |
| Nov 20, 2024 | 41.00 | 41.00 | 39.05 | 39.05 | 300 | -0.45(-1.14%) |
| Nov 19, 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 450 | +0.35(+0.90%) |
| Nov 18, 2024 | 39.50 | 39.50 | 39.15 | 39.15 | 600 | -1.35(-3.34%) |
| Nov 15, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 519 | -0.05(-0.12%) |
| Nov 14, 2024 | 39.75 | 40.55 | 39.75 | 40.55 | 460 | -0.35(-0.86%) |
| Nov 11, 2024 | 40.90 | 50 | -0.10(-0.24%) | |||
| Nov 08, 2024 | 39.50 | 41.00 | 38.50 | 41.00 | 2,048 | +1.00(+2.50%) |
| Nov 07, 2024 | 39.02 | 40.00 | 38.00 | 40.00 | 5,901 | +0.00(+0.00%) |
| Nov 06, 2024 | 39.12 | 40.00 | 39.00 | 40.00 | 7,615 | +2.00(+5.26%) |
| Nov 05, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 700 | +0.94(+2.54%) |
| Nov 04, 2024 | 39.00 | 39.00 | 37.06 | 37.06 | 700 | +0.57(+1.56%) |
| Nov 01, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 463 | -2.51(-6.44%) |
| Oct 31, 2024 | 37.53 | 39.00 | 37.53 | 39.00 | 600 | +1.47(+3.92%) |
| Oct 30, 2024 | 35.50 | 37.53 | 35.50 | 37.53 | 5,440 | -1.21(-3.12%) |
| Oct 28, 2024 | 38.74 | 25 | +2.64(+7.31%) | |||
| Oct 25, 2024 | 37.50 | 37.50 | 36.10 | 36.10 | 1,768 | -1.90(-5.00%) |
| Oct 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
| Oct 23, 2024 | 39.50 | 39.50 | 38.00 | 38.00 | 400 | -1.40(-3.55%) |
| Oct 22, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | +1.90(+5.07%) |
| Oct 17, 2024 | 37.50 | 0 | -0.51(-1.34%) | |||
| Oct 16, 2024 | 39.16 | 39.49 | 38.01 | 38.01 | 400 | -1.99(-4.98%) |
| Oct 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 150 | +0.00(+0.00%) |
| Oct 11, 2024 | 40.00 | 0 | +1.00(+2.56%) | |||
| Oct 10, 2024 | 39.00 | 39.00 | 38.73 | 39.00 | 600 | +0.00(+0.00%) |
| Oct 07, 2024 | 39.00 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +1.00(+2.63%) |
| Oct 02, 2024 | 38.00 | 15 | +0.50(+1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.