Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	0.0379	0.0379	0.0362	0.0366	84,854	+0.00(+1.10%)
Jan 21, 2025	0.0330	0.0380	0.0330	0.0362	227,128	+0.00(+4.62%)
Jan 17, 2025	0.0342	0.0379	0.0342	0.0346	28,696	-0.00(-4.16%)
Jan 16, 2025	0.0328	0.0400	0.0328	0.0361	203,411	+0.00(+6.18%)
Jan 15, 2025	0.0336	0.0360	0.0328	0.0340	108,551	+0.00(+13.33%)
Jan 14, 2025	0.0337	0.0343	0.0300	0.0300	768,223	-0.00(-12.79%)
Jan 13, 2025	0.0337	0.0344	0.0330	0.0344	151,081	+0.00(+3.61%)
Jan 10, 2025	0.0340	0.0380	0.0330	0.0332	337,087	-0.00(-12.17%)
Jan 08, 2025	0.0333	0.0378	0.0330	0.0378	275,929	+0.00(+3.85%)
Jan 07, 2025	0.0366	0.0380	0.0339	0.0364	399,713	+0.00(+0.28%)
Jan 06, 2025	0.0330	0.0363	0.0330	0.0363	983,849	+0.00(+2.25%)
Jan 03, 2025	0.0330	0.0366	0.0330	0.0355	239,871	+0.00(+2.01%)
Jan 02, 2025	0.0310	0.0366	0.0310	0.0348	41,791	+0.00(+2.96%)
Dec 31, 2024				0.0338	0	+0.00(+1.81%)
Dec 30, 2024	0.0325	0.0368	0.0325	0.0332	114,952	-0.00(-7.00%)
Dec 27, 2024	0.0325	0.0358	0.0325	0.0357	54,990	+0.00(+5.93%)
Dec 26, 2024	0.0350	0.0360	0.0300	0.0337	823,151	+0.00(+2.12%)
Dec 24, 2024	0.0315	0.0343	0.0300	0.0330	220,855	-0.00(-6.52%)
Dec 23, 2024	0.0316	0.0353	0.0313	0.0353	239,316	+0.00(+8.28%)
Dec 20, 2024	0.0333	0.0343	0.0316	0.0326	1,048,519	-0.00(-4.68%)
Dec 19, 2024	0.0330	0.0350	0.0311	0.0342	260,482	+0.00(+3.64%)
Dec 18, 2024	0.0350	0.0350	0.0320	0.0330	193,384	-0.00(-3.79%)
Dec 17, 2024	0.0342	0.0350	0.0342	0.0343	73,376	+0.00(+1.78%)
Dec 16, 2024	0.0315	0.0360	0.0310	0.0337	530,411	+0.00(+2.74%)
Dec 13, 2024	0.0310	0.0370	0.0310	0.0328	568,832	+0.00(+0.92%)
Dec 12, 2024	0.0277	0.0350	0.0277	0.0325	207,129	-0.00(-6.61%)
Dec 11, 2024	0.0320	0.0350	0.0320	0.0348	199,849	+0.00(+8.75%)
Dec 10, 2024	0.0321	0.0350	0.0300	0.0320	1,126,228	-0.00(-12.81%)
Dec 09, 2024	0.0357	0.0375	0.0357	0.0367	348,216	-0.00(-0.27%)
Dec 06, 2024	0.0351	0.0375	0.0351	0.0368	125,202	+0.00(+1.38%)
Dec 05, 2024	0.0365	0.0400	0.0346	0.0363	85,239	-0.00(-0.55%)
Dec 04, 2024	0.0356	0.0400	0.0351	0.0365	156,495	+0.00(+0.55%)
Dec 03, 2024	0.0358	0.0400	0.0358	0.0363	96,665	-0.00(-2.42%)
Dec 02, 2024	0.0400	0.0400	0.0358	0.0372	160,585	-0.00(-7.00%)
Nov 29, 2024	0.0360	0.0400	0.0360	0.0400	19,122	+0.00(+0.25%)
Nov 27, 2024	0.0400	0.0400	0.0361	0.0399	79,254	+0.00(+0.00%)
Nov 26, 2024	0.0399	0.0399	0.0356	0.0399	311,154	+0.00(+5.00%)
Nov 25, 2024	0.0375	0.0400	0.0375	0.0380	314,447	-0.00(-1.30%)
Nov 22, 2024	0.0440	0.0460	0.0341	0.0385	523,741	-0.01(-13.48%)
Nov 21, 2024	0.0453	0.0453	0.0402	0.0445	89,659	+0.00(+10.42%)
Nov 20, 2024	0.0410	0.0437	0.0400	0.0403	27,185	-0.00(-0.49%)
Nov 19, 2024	0.0410	0.0457	0.0405	0.0405	69,072	+0.00(+0.00%)
Nov 18, 2024	0.0457	0.0457	0.0405	0.0405	24,642	-0.00(-4.03%)
Nov 15, 2024	0.0401	0.0440	0.0401	0.0422	264,425	-0.00(-1.17%)
Nov 14, 2024	0.0431	0.0478	0.0311	0.0427	794,276	-0.00(-6.36%)
Nov 13, 2024	0.0460	0.0480	0.0430	0.0456	215,303	-0.00(-0.65%)
Nov 12, 2024	0.0450	0.0480	0.0425	0.0459	180,379	+0.00(+2.00%)
Nov 11, 2024	0.0450	0.0480	0.0425	0.0450	315,567	-0.00(-4.86%)
Nov 08, 2024	0.0450	0.0490	0.0450	0.0473	84,374	+0.00(+1.72%)
Nov 07, 2024	0.0402	0.0480	0.0402	0.0465	196,731	-0.00(-2.92%)
Nov 06, 2024	0.0445	0.0480	0.0431	0.0479	418,444	+0.00(+6.44%)
Nov 05, 2024	0.0460	0.0489	0.0445	0.0450	36,645	-0.00(-7.22%)
Nov 04, 2024	0.0480	0.0490	0.0446	0.0485	98,197	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.