Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	35.20	35.20	35.20	35.20	143	-0.03(-0.08%)
Mar 24, 2026	35.23	35.23	35.23	35.23	205	+0.31(+0.88%)
Mar 23, 2026	35.08	37.49	34.91	34.92	1,839	-3.63(-9.42%)
Mar 19, 2026				38.55	112	+3.60(+10.30%)
Mar 17, 2026				34.95	19	+1.33(+3.96%)
Mar 16, 2026	34.50	34.50	33.61	33.62	829	-0.79(-2.30%)
Mar 13, 2026	34.60	34.60	34.41	34.41	489	+0.41(+1.21%)
Mar 12, 2026	34.00	34.50	34.00	34.00	1,253	-3.03(-8.18%)
Mar 09, 2026				37.03	76	-0.41(-1.10%)
Mar 06, 2026	37.35	38.77	37.12	37.44	5,301	+3.41(+10.02%)
Mar 04, 2026				34.03	91	+0.03(+0.09%)
Mar 03, 2026	33.38	34.00	31.67	34.00	1,122	+0.70(+2.10%)
Mar 02, 2026	32.71	33.99	32.53	33.30	2,218	+2.23(+7.18%)
Feb 27, 2026	31.07	31.07	30.93	31.07	379	-0.36(-1.13%)
Feb 26, 2026	31.43	31.43	31.43	31.43	131	-0.42(-1.33%)
Feb 25, 2026	31.09	32.66	31.09	31.85	3,482	-0.80(-2.46%)
Feb 20, 2026				32.65	93	+0.90(+2.83%)
Feb 19, 2026	31.75	31.75	31.75	31.75	860	+0.80(+2.57%)
Feb 17, 2026				30.95	71	-0.38(-1.20%)
Feb 11, 2026				31.33	40	+1.34(+4.47%)
Feb 10, 2026	29.99	29.99	29.99	29.99	542	+0.67(+2.29%)
Feb 09, 2026	29.32	29.32	29.32	29.32	155	+0.92(+3.23%)
Feb 04, 2026				28.40	25	-0.92(-3.14%)
Feb 03, 2026	29.32	29.32	29.32	29.32	236	+1.06(+3.75%)
Feb 02, 2026	28.26	29.32	28.26	28.26	980	-0.17(-0.59%)
Jan 30, 2026	28.43	28.43	28.00	28.43	324	+0.96(+3.49%)
Jan 28, 2026				27.47	80	+0.40(+1.50%)
Jan 27, 2026	27.07	27.07	27.07	27.07	344	+1.03(+3.94%)
Jan 21, 2026				26.04	37	+0.04(+0.15%)
Jan 20, 2026	26.00	26.00	25.60	26.00	801	-0.25(-0.95%)
Jan 16, 2026	26.81	26.83	26.25	26.25	903	+0.50(+1.94%)
Jan 15, 2026	25.75	25.75	25.75	25.75	1,070	-0.42(-1.59%)
Jan 13, 2026				26.17	23	+0.14(+0.52%)
Jan 09, 2026				26.03	59	+0.45(+1.76%)
Jan 08, 2026	25.58	25.71	25.58	25.58	1,119	-1.24(-4.62%)
Jan 07, 2026	26.82	26.82	26.82	26.82	130	-0.68(-2.47%)
Jan 06, 2026	27.50	27.50	27.00	27.50	410	+0.50(+1.85%)
Jan 05, 2026	27.00	27.00	27.00	27.00	165	-0.13(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.