Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0171	0.0178	0.0119	0.0148	1,546,874	-0.00(-14.45%)
Mar 02, 2026	0.0194	0.0194	0.0165	0.0173	721,432	-0.00(-9.42%)
Feb 27, 2026	0.0194	0.0202	0.0180	0.0191	497,002	-0.00(-1.04%)
Feb 26, 2026	0.0194	0.0194	0.0192	0.0193	170,177	+0.00(+0.00%)
Feb 25, 2026	0.0209	0.0220	0.0191	0.0193	365,692	-0.00(-5.85%)
Feb 24, 2026	0.0202	0.0220	0.0198	0.0205	560,046	+0.00(+1.49%)
Feb 23, 2026	0.0201	0.0205	0.0200	0.0202	469,782	+0.00(+3.59%)
Feb 20, 2026	0.0178	0.0200	0.0178	0.0195	257,985	+0.00(+2.63%)
Feb 19, 2026	0.0204	0.0209	0.0190	0.0190	362,193	-0.00(-6.86%)
Feb 18, 2026	0.0240	0.0240	0.0190	0.0204	533,040	-0.00(-14.64%)
Feb 17, 2026	0.0179	0.0249	0.0171	0.0239	391,977	+0.01(+34.27%)
Feb 13, 2026	0.0175	0.0179	0.0151	0.0178	906,134	+0.00(+18.67%)
Feb 12, 2026	0.0188	0.0188	0.0150	0.0150	705,138	-0.00(-14.29%)
Feb 11, 2026	0.0190	0.0200	0.0169	0.0175	810,256	-0.00(-3.85%)
Feb 10, 2026	0.0187	0.0199	0.0180	0.0182	546,378	-0.00(-4.21%)
Feb 09, 2026	0.0195	0.0220	0.0184	0.0190	492,550	-0.00(-9.52%)
Feb 06, 2026	0.0209	0.0225	0.0191	0.0210	715,350	+0.00(+4.48%)
Feb 05, 2026	0.0221	0.0221	0.0200	0.0201	883,155	-0.00(-4.74%)
Feb 04, 2026	0.0229	0.0229	0.0201	0.0211	1,500,572	-0.00(-5.38%)
Feb 03, 2026	0.0223	0.0231	0.0222	0.0223	472,669	-0.00(-2.62%)
Feb 02, 2026	0.0218	0.0234	0.0218	0.0229	1,344,261	-0.00(-0.43%)
Jan 30, 2026	0.0238	0.0248	0.0219	0.0230	349,586	-0.00(-2.54%)
Jan 29, 2026	0.0247	0.0277	0.0230	0.0236	305,303	-0.00(-9.23%)
Jan 28, 2026	0.0250	0.0285	0.0230	0.0260	1,511,316	+0.00(+6.56%)
Jan 27, 2026	0.0240	0.0255	0.0240	0.0244	420,581	-0.00(-4.69%)
Jan 26, 2026	0.0270	0.0270	0.0235	0.0256	783,056	+0.00(+1.19%)
Jan 23, 2026	0.0240	0.0254	0.0224	0.0253	331,130	+0.00(+1.20%)
Jan 22, 2026	0.0274	0.0275	0.0223	0.0250	253,697	-0.00(-1.19%)
Jan 21, 2026	0.0275	0.0290	0.0215	0.0253	325,128	-0.00(-9.64%)
Jan 20, 2026	0.0280	0.0300	0.0219	0.0280	371,962	+0.00(+0.00%)
Jan 16, 2026	0.0210	0.0299	0.0200	0.0280	1,389,537	+0.01(+33.97%)
Jan 15, 2026	0.0223	0.0233	0.0201	0.0209	561,824	-0.00(-6.70%)
Jan 14, 2026	0.0234	0.0300	0.0224	0.0224	1,363,780	-0.00(-5.88%)
Jan 13, 2026	0.0243	0.0269	0.0232	0.0238	170,596	-0.00(-8.11%)
Jan 12, 2026	0.0254	0.0269	0.0230	0.0259	318,244	-0.00(-3.36%)
Jan 09, 2026	0.0258	0.0270	0.0246	0.0268	353,005	+0.00(+4.28%)
Jan 08, 2026	0.0216	0.0279	0.0216	0.0257	657,375	+0.00(+4.47%)
Jan 07, 2026	0.0231	0.0291	0.0231	0.0246	1,119,785	+0.00(+4.68%)
Jan 06, 2026	0.0259	0.0296	0.0231	0.0235	1,043,596	-0.00(-13.60%)
Jan 05, 2026	0.0259	0.0300	0.0230	0.0272	411,079	+0.00(+11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.