Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.5000	0.5022	0.4675	0.4900	394,064	-0.02(-3.92%)
Jan 03, 2025	0.5136	0.5136	0.4750	0.5100	292,876	+0.04(+9.44%)
Jan 02, 2025	0.4762	0.5000	0.4530	0.4660	204,415	-0.01(-2.14%)
Dec 31, 2024				0.4762	0	+0.02(+4.43%)
Dec 30, 2024	0.4844	0.4844	0.4139	0.4560	302,910	-0.04(-8.12%)
Dec 27, 2024	0.4500	0.5033	0.4300	0.4963	328,198	+0.09(+21.05%)
Dec 26, 2024	0.4400	0.4400	0.4004	0.4100	200,411	+0.01(+1.99%)
Dec 24, 2024	0.4400	0.4400	0.3800	0.4020	69,553	-0.02(-4.67%)
Dec 23, 2024	0.4230	0.4400	0.3800	0.4217	267,401	+0.03(+6.76%)
Dec 20, 2024	0.3800	0.4200	0.3800	0.3950	60,482	+0.01(+3.40%)
Dec 19, 2024	0.4200	0.4263	0.3800	0.3820	91,996	-0.04(-9.05%)
Dec 18, 2024	0.4131	0.4463	0.4000	0.4200	198,541	+0.03(+8.39%)
Dec 17, 2024	0.4282	0.4282	0.3875	0.3875	128,895	-0.03(-7.74%)
Dec 16, 2024	0.4300	0.4317	0.3608	0.4200	217,087	+0.01(+1.45%)
Dec 13, 2024	0.4011	0.4140	0.4011	0.4140	88,135	+0.00(+0.24%)
Dec 12, 2024	0.3900	0.4157	0.3900	0.4130	62,175	+0.01(+3.25%)
Dec 11, 2024	0.4000	0.4445	0.3851	0.4000	38,904	-0.01(-2.18%)
Dec 10, 2024	0.4000	0.4400	0.4000	0.4089	23,761	-0.02(-3.79%)
Dec 09, 2024	0.4500	0.4500	0.4000	0.4250	58,179	-0.02(-5.53%)
Dec 06, 2024	0.4674	0.4674	0.4200	0.4499	109,545	-0.01(-2.20%)
Dec 05, 2024	0.4699	0.4699	0.4200	0.4600	45,902	+0.01(+2.22%)
Dec 04, 2024	0.4230	0.4910	0.4230	0.4500	122,475	-0.04(-8.16%)
Dec 03, 2024	0.4462	0.4940	0.4462	0.4900	74,281	+0.00(+0.04%)
Dec 02, 2024	0.4979	0.4979	0.4750	0.4898	177,372	-0.05(-8.41%)
Nov 29, 2024	0.5200	0.5455	0.4655	0.5348	73,485	+0.05(+9.43%)
Nov 27, 2024	0.4849	0.5000	0.4849	0.4887	24,427	+0.02(+5.21%)
Nov 26, 2024	0.5075	0.5100	0.4500	0.4645	101,531	-0.04(-8.47%)
Nov 25, 2024	0.4875	0.5200	0.4540	0.5075	42,208	+0.03(+6.57%)
Nov 22, 2024	0.5000	0.5000	0.4700	0.4762	24,368	+0.00(+0.25%)
Nov 21, 2024	0.4839	0.4839	0.4593	0.4750	71,070	-0.04(-7.14%)
Nov 20, 2024	0.4900	0.5325	0.4900	0.5115	23,537	+0.01(+2.30%)
Nov 19, 2024	0.4932	0.5530	0.4730	0.5000	27,256	-0.03(-5.07%)
Nov 18, 2024	0.5200	0.5267	0.5100	0.5267	11,508	+0.06(+12.06%)
Nov 15, 2024	0.4905	0.4950	0.4700	0.4700	104,620	-0.03(-5.05%)
Nov 14, 2024	0.5102	0.5500	0.4859	0.4950	72,977	-0.04(-7.91%)
Nov 13, 2024	0.4906	0.5480	0.4906	0.5375	15,939	+0.00(+0.64%)
Nov 12, 2024	0.5320	0.5644	0.5100	0.5341	41,554	-0.02(-2.89%)
Nov 11, 2024	0.5100	0.5600	0.5100	0.5500	63,250	-0.04(-7.56%)
Nov 08, 2024	0.5900	0.5950	0.5600	0.5950	124,182	+0.02(+2.59%)
Nov 07, 2024	0.6109	0.6109	0.5400	0.5800	73,685	-0.07(-10.22%)
Nov 06, 2024	0.6200	0.6600	0.6000	0.6460	75,000	-0.01(-1.07%)
Nov 05, 2024	0.6542	0.6542	0.6530	0.6530	6,500	+0.03(+5.32%)
Nov 04, 2024	0.6265	0.6400	0.6000	0.6200	22,208	-0.00(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.