Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.2861	0	+0.03(+13.44%)
Apr 15, 2025				0.2522	0	-0.03(-10.88%)
Apr 14, 2025	0.2830	0.2830	0.2830	0.2830	2,500	+0.01(+3.28%)
Apr 08, 2025				0.2740	0	-0.03(-9.27%)
Apr 07, 2025	0.3020	0.3020	0.2700	0.3020	3,281	+0.00(+1.27%)
Apr 03, 2025				0.2982	0	+0.00(+0.07%)
Apr 01, 2025				0.2980	0	+0.00(+1.36%)
Mar 26, 2025				0.2940	0	-0.01(-3.35%)
Mar 21, 2025				0.3042	0	-0.02(-4.94%)
Mar 18, 2025				0.3200	0	-0.02(-6.43%)
Mar 12, 2025				0.3420	0	+0.01(+3.60%)
Mar 11, 2025	0.3301	0.3301	0.3301	0.3301	2,200	+0.03(+10.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.