Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0008	0.0008	0.0006	0.0006	637,687	-0.00(-14.29%)
Jul 30, 2025	0.0007	0.0008	0.0007	0.0007	1,744,000	+0.00(+0.00%)
Jul 29, 2025	0.0007	0.0007	0.0006	0.0007	1,786,200	+0.00(+0.00%)
Jul 28, 2025	0.0008	0.0008	0.0006	0.0007	2,069,225	+0.00(+0.00%)
Jul 25, 2025	0.0007	0.0008	0.0006	0.0007	2,126,501	+0.00(+16.67%)
Jul 24, 2025	0.0007	0.0008	0.0006	0.0006	3,065,000	+0.00(+0.00%)
Jul 23, 2025	0.0007	0.0008	0.0006	0.0006	9,200,045	-0.00(-14.29%)
Jul 22, 2025	0.0007	0.0007	0.0006	0.0007	20,370,412	+0.00(+16.67%)
Jul 21, 2025	0.0006	0.0007	0.0006	0.0006	17,600,502	+0.00(+0.00%)
Jul 18, 2025	0.0007	0.0007	0.0006	0.0006	2,500,000	-0.00(-14.29%)
Jul 17, 2025	0.0006	0.0007	0.0006	0.0007	5,317,142	+0.00(+16.67%)
Jul 16, 2025	0.0007	0.0008	0.0006	0.0006	562,500	+0.00(+0.00%)
Jul 15, 2025	0.0008	0.0008	0.0006	0.0006	2,786,412	-0.00(-14.29%)
Jul 14, 2025	0.0008	0.0009	0.0007	0.0007	10,829,926	-0.00(-12.50%)
Jul 11, 2025	0.0008	0.0008	0.0007	0.0008	3,399,503	+0.00(+0.00%)
Jul 10, 2025	0.0008	0.0008	0.0008	0.0008	8,732,748	-0.00(-11.11%)
Jul 09, 2025	0.0009	0.0009	0.0009	0.0009	360,000	+0.00(+0.00%)
Jul 08, 2025	0.0008	0.0009	0.0007	0.0009	2,003,108	+0.00(+0.00%)
Jul 07, 2025	0.0009	0.0009	0.0009	0.0009	71,000	+0.00(+0.00%)
Jul 03, 2025	0.0009	0.0009	0.0008	0.0009	401,053	+0.00(+28.57%)
Jul 02, 2025	0.0008	0.0009	0.0007	0.0007	301,999	-0.00(-12.50%)
Jul 01, 2025	0.0008	0.0008	0.0008	0.0008	439,142	+0.00(+0.00%)
Jun 30, 2025	0.0008	0.0009	0.0008	0.0008	256,571	+0.00(+0.00%)
Jun 27, 2025	0.0008	0.0008	0.0007	0.0008	2,195,899	+0.00(+0.00%)
Jun 26, 2025	0.0009	0.0009	0.0008	0.0008	1,256,586	+0.00(+0.00%)
Jun 25, 2025	0.0008	0.0009	0.0008	0.0008	1,326,860	+0.00(+0.00%)
Jun 24, 2025	0.0009	0.0010	0.0008	0.0008	16,660,774	-0.00(-20.00%)
Jun 23, 2025	0.0010	0.0011	0.0010	0.0010	9,627,001	+0.00(+0.00%)
Jun 20, 2025	0.0010	0.0010	0.0010	0.0010	3,280,000	+0.00(+0.00%)
Jun 18, 2025	0.0010	0.0011	0.0009	0.0010	5,836,664	+0.00(+11.11%)
Jun 17, 2025	0.0010	0.0010	0.0008	0.0009	595,727	-0.00(-10.00%)
Jun 16, 2025	0.0009	0.0010	0.0008	0.0010	12,260,056	+0.00(+25.00%)
Jun 13, 2025	0.0009	0.0010	0.0008	0.0008	5,151,124	+0.00(+0.00%)
Jun 12, 2025	0.0012	0.0013	0.0008	0.0008	35,359,752	-0.00(-33.33%)
Jun 11, 2025	0.0015	0.0015	0.0010	0.0012	35,687,864	-0.00(-14.29%)
Jun 10, 2025	0.0012	0.0014	0.0010	0.0014	30,852,164	+0.00(+27.27%)
Jun 09, 2025	0.0012	0.0013	0.0009	0.0011	19,765,490	-0.00(-8.33%)
Jun 06, 2025	0.0010	0.0014	0.0010	0.0012	35,246,544	+0.00(+20.00%)
Jun 05, 2025	0.0008	0.0010	0.0008	0.0010	27,114,014	+0.00(+25.00%)
Jun 04, 2025	0.0009	0.0009	0.0008	0.0008	7,847,000	-0.00(-11.11%)
Jun 03, 2025	0.0011	0.0011	0.0009	0.0009	14,202,985	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.