Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				0.1500	50	-0.02(-11.76%)
Jun 17, 2024	0.1476	0.1700	0.1476	0.1700	6,801	+0.03(+21.26%)
Jun 14, 2024	0.1403	0.1403	0.1402	0.1402	8,080	-0.01(-6.53%)
Jun 13, 2024	0.1500	0.1701	0.1500	0.1500	21,390	-0.03(-16.67%)
Jun 12, 2024	0.1662	0.2188	0.1350	0.1800	32,193	+0.03(+17.04%)
Jun 11, 2024	0.1860	0.1860	0.1538	0.1538	52,460	-0.03(-16.86%)
Jun 10, 2024	0.2400	0.2400	0.1850	0.1850	100,420	-0.05(-19.57%)
Jun 07, 2024	0.2000	0.2350	0.1643	0.2300	257,583	+0.04(+21.44%)
Jun 06, 2024	0.1500	0.1898	0.1500	0.1894	173,686	+0.03(+22.19%)
Jun 05, 2024	0.1500	0.1600	0.1411	0.1550	52,606	+0.01(+4.73%)
Jun 04, 2024	0.1300	0.1480	0.1230	0.1480	165,410	+0.02(+13.85%)
Jun 03, 2024	0.1300	0.1395	0.1300	0.1300	33,413	+0.00(+0.00%)
May 31, 2024	0.1030	0.1300	0.1030	0.1300	11,900	+0.02(+18.18%)
May 30, 2024	0.1393	0.1395	0.1100	0.1100	28,200	-0.02(-17.60%)
May 29, 2024	0.1398	0.1398	0.1311	0.1335	10,250	+0.00(+1.75%)
May 28, 2024	0.1100	0.1398	0.1100	0.1312	6,691	-0.01(-9.52%)
May 24, 2024	0.1450	0.1450	0.1450	0.1450	3,401	+0.01(+11.54%)
May 23, 2024	0.1469	0.1469	0.1120	0.1300	41,618	+0.00(+0.08%)
May 22, 2024	0.1006	0.1375	0.0964	0.1299	381,674	+0.03(+36.74%)
May 21, 2024	0.0949	0.0975	0.0911	0.0950	133,382	+0.00(+2.15%)
May 20, 2024	0.0823	0.0949	0.0823	0.0930	17,424	-0.00(-2.00%)
May 17, 2024	0.0949	0.0949	0.0886	0.0949	20,245	+0.01(+7.11%)
May 16, 2024	0.0886	0.0886	0.0886	0.0886	1,100	-0.00(-1.56%)
May 14, 2024				0.0900	10	+0.01(+6.01%)
May 13, 2024	0.0822	0.0875	0.0822	0.0849	70,019	-0.00(-2.19%)
May 10, 2024	0.0900	0.0900	0.0868	0.0868	30,300	-0.00(-3.56%)
May 09, 2024	0.0800	0.0949	0.0800	0.0900	53,732	+0.00(+5.88%)
May 08, 2024	0.0833	0.0850	0.0833	0.0850	5,292	+0.00(+3.03%)
May 07, 2024	0.0825	0.0825	0.0825	0.0825	150	+0.00(+5.10%)
May 06, 2024	0.0765	0.0785	0.0750	0.0785	515	+0.00(+4.67%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	701	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.56%)
May 01, 2024	0.0760	0.0848	0.0760	0.0848	33,781	+0.00(+1.56%)
Apr 26, 2024				0.0835	10	-0.00(-5.11%)
Apr 25, 2024	0.0849	0.0880	0.0849	0.0880	3,991	+0.01(+12.82%)
Apr 23, 2024				0.0780	19	+0.01(+7.73%)
Apr 17, 2024				0.0724	0	+0.01(+11.73%)
Apr 16, 2024	0.0648	0.0648	0.0648	0.0648	254	-0.01(-13.37%)
Apr 15, 2024	0.0810	0.0880	0.0647	0.0748	55,500	-0.02(-21.10%)
Apr 10, 2024				0.0948	0	+0.00(+2.60%)
Apr 09, 2024	0.0911	0.0997	0.0712	0.0924	28,638	+0.01(+15.93%)
Apr 08, 2024	0.0797	0.0797	0.0700	0.0797	1,163	+0.01(+13.86%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	412	+0.01(+7.69%)
Apr 03, 2024	0.0620	0.0880	0.0620	0.0650	4,700	+0.00(+4.84%)
Apr 02, 2024	0.0620	0.0620	0.0620	0.0620	27,034	-0.02(-20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.