Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	2.500	2.500	2.330	2.330	2,213	-0.03(-1.27%)
Mar 24, 2026	2.360	2.375	2.300	2.360	4,964	+0.02(+0.85%)
Mar 23, 2026	2.340	2.340	2.305	2.340	310	-0.01(-0.59%)
Mar 20, 2026	2.350	2.354	2.350	2.354	1,089	+0.05(+2.35%)
Mar 18, 2026				2.300	50	+0.15(+6.98%)
Mar 17, 2026	2.270	2.270	2.150	2.150	705	-0.16(-6.93%)
Mar 16, 2026	2.345	2.400	2.300	2.310	8,604	+0.14(+6.45%)
Mar 13, 2026	2.235	2.235	2.170	2.170	2,800	-0.16(-6.87%)
Mar 12, 2026	2.190	2.330	2.190	2.330	1,327	-0.02(-0.85%)
Mar 11, 2026	2.350	2.400	2.350	2.350	6,200	-0.10(-3.92%)
Mar 10, 2026	2.470	2.470	2.325	2.446	9,675	+0.20(+8.71%)
Mar 09, 2026	1.830	2.250	1.830	2.250	12,015	+0.10(+4.65%)
Mar 06, 2026	2.210	2.297	2.110	2.150	54,227	-0.19(-8.12%)
Mar 05, 2026	2.370	2.400	2.340	2.340	1,530	-0.07(-3.05%)
Mar 04, 2026	2.440	2.440	2.350	2.413	39,603	-0.15(-5.67%)
Mar 03, 2026	2.570	2.570	2.520	2.558	13,194	-0.12(-4.62%)
Mar 02, 2026	2.650	2.683	2.550	2.683	1,872	+0.01(+0.47%)
Feb 27, 2026	2.676	2.676	2.655	2.670	3,275	-0.08(-2.73%)
Feb 26, 2026	2.745	2.745	2.745	2.745	375	+0.04(+1.67%)
Feb 25, 2026	2.750	2.750	2.700	2.700	3,230	+0.07(+2.47%)
Feb 24, 2026	2.635	2.680	2.635	2.635	4,610	-0.05(-1.77%)
Feb 23, 2026	2.550	2.708	2.550	2.683	3,125	+0.10(+3.97%)
Feb 20, 2026	2.600	2.600	2.390	2.580	1,997	+0.12(+4.71%)
Feb 18, 2026				2.464	0	-0.12(-4.50%)
Feb 17, 2026	2.580	2.580	2.390	2.580	3,128	+0.18(+7.50%)
Feb 13, 2026	2.400	2.400	2.400	2.400	228	-0.22(-8.40%)
Feb 12, 2026	2.400	2.620	2.400	2.620	8,480	+0.00(+0.00%)
Feb 11, 2026	2.620	2.670	2.620	2.620	3,124	-0.06(-2.26%)
Feb 10, 2026	2.685	2.690	2.680	2.680	2,386	+0.04(+1.34%)
Feb 09, 2026	2.640	2.650	2.510	2.645	4,207	+0.19(+7.52%)
Feb 06, 2026	2.510	2.510	2.440	2.460	26,372	-0.07(-2.77%)
Feb 05, 2026	2.500	2.560	2.440	2.530	32,494	-0.02(-0.76%)
Feb 04, 2026	2.605	2.720	2.500	2.550	8,790	-0.06(-2.32%)
Feb 03, 2026	2.600	2.610	2.560	2.610	1,875	-0.09(-3.33%)
Feb 02, 2026	2.800	2.800	2.600	2.700	1,149	-0.02(-0.74%)
Jan 30, 2026	2.870	2.870	2.720	2.720	459	-0.13(-4.56%)
Jan 29, 2026	2.740	2.880	2.737	2.850	4,400	-0.02(-0.61%)
Jan 28, 2026	2.910	2.910	2.800	2.867	21,119	+0.30(+11.49%)
Jan 27, 2026	2.541	2.634	2.450	2.572	19,359	-0.05(-1.76%)
Jan 26, 2026	2.540	2.645	2.500	2.618	20,377	+0.00(+0.11%)
Jan 23, 2026	2.680	2.680	2.550	2.615	7,163	-0.03(-1.32%)
Jan 22, 2026	2.880	2.880	2.585	2.650	14,770	-0.18(-6.36%)
Jan 21, 2026	2.825	2.840	2.705	2.830	12,725	+0.05(+1.80%)
Jan 20, 2026	2.700	2.880	2.700	2.780	22,972	+0.19(+7.34%)
Jan 16, 2026	2.574	2.630	2.574	2.590	8,855	-0.04(-1.33%)
Jan 15, 2026	2.638	2.688	2.600	2.625	4,247	-0.12(-4.55%)
Jan 14, 2026	2.860	2.860	2.650	2.750	10,478	+0.02(+0.73%)
Jan 13, 2026	2.735	2.750	2.690	2.730	67,308	+0.02(+0.74%)
Jan 12, 2026	2.487	2.710	2.487	2.710	64,506	+0.41(+17.83%)
Jan 09, 2026	2.320	2.400	2.200	2.300	2,099	+0.15(+6.73%)
Jan 08, 2026	2.155	2.300	2.155	2.155	1,470	-0.12(-5.23%)
Jan 07, 2026	2.240	2.300	2.240	2.274	10,225	+0.15(+7.19%)
Jan 06, 2026	2.195	2.220	2.122	2.122	20,650	+0.05(+2.24%)
Jan 05, 2026	1.900	2.075	1.900	2.075	6,599	-0.02(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.