Financial Gravity Companies Inc (OP: FGCO )

0.2213 -0.0757 (-25.49%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2213 0.2213 0.2213 0.2213 8,333 -0.08(-25.49%)
Feb 12, 2025 0.2970 2 +0.20(+197.00%)
Feb 10, 2025 0.1000 0 -0.13(-55.81%)
Feb 05, 2025 0.2263 0 +0.05(+29.31%)
Jan 31, 2025 0.1750 0 -0.03(-12.50%)
Jan 29, 2025 0.2000 0 -0.07(-26.87%)
Jan 21, 2025 0.2735 0 +0.02(+8.96%)
Jan 13, 2025 0.2510 0 +0.03(+11.56%)
Jan 03, 2025 0.2250 50 -0.07(-25.00%)
Dec 26, 2024 0.3000 0 +0.00(+0.00%)
Dec 24, 2024 0.2500 0.3000 0.2500 0.3000 1,100 +0.02(+7.14%)
Dec 20, 2024 0.2800 0 +0.01(+1.82%)
Dec 19, 2024 0.2750 0.2750 0.2750 0.2750 100 +0.05(+22.22%)
Dec 18, 2024 0.2200 0.2250 0.2200 0.2250 620 -0.07(-25.00%)
Dec 17, 2024 0.3000 0.3000 0.3000 0.3000 10,002 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.