Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	67.26	71.18	66.30	71.18	1,799	+4.23(+6.32%)
Mar 24, 2026	66.39	66.95	65.72	66.95	2,308	-1.53(-2.23%)
Mar 23, 2026	68.48	70.11	68.48	68.48	660	-1.26(-1.81%)
Mar 20, 2026	69.74	72.86	69.74	69.74	2,818	-2.82(-3.89%)
Mar 19, 2026	72.75	74.43	71.63	72.56	48,872	-1.51(-2.03%)
Mar 18, 2026	73.88	74.13	73.88	74.07	782	-0.51(-0.69%)
Mar 17, 2026	72.95	74.88	72.47	74.58	2,240	+0.37(+0.50%)
Mar 16, 2026	73.42	74.21	71.99	74.21	3,648	-0.66(-0.88%)
Mar 13, 2026	72.05	75.88	72.05	74.87	2,768	-0.55(-0.73%)
Mar 12, 2026	73.66	75.76	72.86	75.42	2,252	+2.57(+3.53%)
Mar 11, 2026	72.58	72.85	72.31	72.85	2,662	-0.41(-0.56%)
Mar 10, 2026	72.77	73.26	72.25	73.26	4,312	+0.01(+0.01%)
Mar 09, 2026	71.86	73.75	70.81	73.25	3,988	+4.17(+6.03%)
Mar 06, 2026	70.40	70.51	65.86	69.08	4,126	+0.70(+1.03%)
Mar 05, 2026	67.20	68.40	66.90	68.38	1,593	-2.28(-3.23%)
Mar 04, 2026	69.95	70.66	68.73	70.66	2,364	+0.71(+1.01%)
Mar 03, 2026	69.10	70.24	68.39	69.95	23,239	-0.79(-1.12%)
Mar 02, 2026	70.68	70.74	69.40	70.74	1,529	+1.50(+2.17%)
Feb 27, 2026	69.69	69.69	65.41	69.24	2,994	+1.26(+1.85%)
Feb 26, 2026	68.70	69.17	67.10	67.98	3,356	-1.70(-2.44%)
Feb 25, 2026	69.64	69.75	69.51	69.68	1,435	-1.01(-1.43%)
Feb 24, 2026	68.95	70.69	68.66	70.69	3,261	+1.48(+2.14%)
Feb 23, 2026	68.68	69.23	68.36	69.21	3,303	-1.63(-2.30%)
Feb 20, 2026	69.83	71.00	69.83	70.84	104,977	+1.10(+1.58%)
Feb 19, 2026	69.74	69.90	69.74	69.74	3,384	+2.19(+3.24%)
Feb 18, 2026	68.07	69.74	67.01	67.55	4,790	+1.04(+1.56%)
Feb 17, 2026	65.38	66.51	64.79	66.51	12,697	+0.29(+0.44%)
Feb 13, 2026	66.66	66.66	66.22	66.22	1,402	+3.31(+5.26%)
Feb 12, 2026	66.72	66.77	62.91	62.91	1,557	-0.32(-0.51%)
Feb 11, 2026	63.84	66.10	63.23	63.23	1,608	-1.82(-2.80%)
Feb 10, 2026	64.04	65.21	63.88	65.05	1,382	-1.04(-1.57%)
Feb 09, 2026	64.90	66.09	64.90	66.09	715	+1.74(+2.70%)
Feb 06, 2026	64.19	64.35	64.19	64.35	638	+0.82(+1.29%)
Feb 05, 2026	63.53	63.53	62.39	63.53	1,407	-0.89(-1.39%)
Feb 04, 2026	65.30	65.46	63.50	64.42	2,230	-4.17(-6.07%)
Feb 03, 2026	68.75	68.75	68.59	68.59	783	-0.09(-0.13%)
Feb 02, 2026	68.56	68.81	63.80	68.68	5,254	-0.22(-0.32%)
Jan 30, 2026	69.23	69.23	66.84	68.90	1,971	+0.58(+0.85%)
Jan 29, 2026	68.32	68.32	67.23	68.32	1,510	-1.42(-2.04%)
Jan 28, 2026	68.44	69.74	67.66	69.74	1,731	+0.00(+0.00%)
Jan 27, 2026	68.31	69.74	68.31	69.74	1,811	+2.09(+3.10%)
Jan 26, 2026	67.76	67.76	67.61	67.64	15,187	+1.30(+1.95%)
Jan 23, 2026	66.12	66.35	66.12	66.35	758	-2.73(-3.95%)
Jan 22, 2026	66.78	69.08	66.48	69.08	2,303	-0.56(-0.80%)
Jan 21, 2026	68.64	69.80	68.64	69.64	1,796	-1.61(-2.26%)
Jan 20, 2026	70.17	71.25	67.61	71.25	4,570	+2.41(+3.50%)
Jan 16, 2026	68.51	69.61	68.51	68.84	2,100	+2.80(+4.24%)
Jan 15, 2026	67.02	67.04	66.04	66.04	631	-3.72(-5.33%)
Jan 14, 2026	67.35	69.76	67.35	69.76	851	+0.00(+0.00%)
Jan 13, 2026	68.21	69.76	68.21	69.76	1,155	-0.06(-0.09%)
Jan 12, 2026	70.02	70.02	68.76	69.82	2,031	+1.26(+1.85%)
Jan 08, 2026				68.56	502	+1.33(+1.97%)
Jan 07, 2026	66.97	68.05	66.25	67.23	2,510	+4.10(+6.49%)
Jan 06, 2026	64.30	64.30	63.13	63.13	730	-1.16(-1.81%)
Jan 05, 2026	63.22	64.29	61.01	64.29	6,575	+4.29(+7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.