Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.18	12.28	11.71	12.00	215,347	-0.19(-1.56%)
Apr 01, 2026	11.89	12.30	11.51	12.19	489,108	+0.29(+2.44%)
Mar 31, 2026	11.77	12.00	11.51	11.90	1,450,073	+0.23(+1.97%)
Mar 30, 2026	11.06	11.67	11.06	11.67	1,838,119	+0.66(+5.97%)
Mar 27, 2026	10.99	11.19	10.90	11.01	553,155	-0.09(-0.79%)
Mar 26, 2026	11.60	11.66	10.83	11.10	610,626	-0.65(-5.53%)
Mar 25, 2026	11.73	11.98	11.61	11.75	322,338	-0.15(-1.26%)
Mar 24, 2026	11.81	12.15	11.59	11.90	234,170	+0.01(+0.08%)
Mar 23, 2026	11.65	11.90	11.36	11.89	773,272	+0.51(+4.48%)
Mar 20, 2026	12.20	12.20	11.10	11.38	517,047	-0.84(-6.87%)
Mar 19, 2026	10.41	12.27	10.41	12.22	1,416,881	+1.42(+13.15%)
Mar 18, 2026	11.05	11.10	9.930	10.80	2,412,029	-0.25(-2.26%)
Mar 17, 2026	12.19	12.25	10.85	11.05	1,184,983	-1.10(-9.05%)
Mar 16, 2026	12.65	12.83	11.70	12.15	379,152	-0.45(-3.57%)
Mar 13, 2026	12.80	12.89	12.60	12.60	393,439	-0.10(-0.79%)
Mar 12, 2026	12.82	12.95	12.61	12.70	938,206	-0.13(-1.01%)
Mar 11, 2026	12.80	13.10	12.71	12.83	495,070	+0.00(+0.00%)
Mar 10, 2026	12.55	13.00	12.43	12.83	269,131	+0.26(+2.07%)
Mar 09, 2026	12.80	12.84	12.40	12.57	357,544	-0.38(-2.93%)
Mar 06, 2026	12.94	13.10	12.76	12.95	255,948	-0.10(-0.77%)
Mar 05, 2026	12.98	13.11	12.90	13.05	267,955	+0.00(+0.00%)
Mar 04, 2026	12.76	13.05	12.10	13.05	2,079,087	+0.29(+2.27%)
Mar 03, 2026	13.30	13.30	12.74	12.76	786,993	-0.55(-4.13%)
Mar 02, 2026	13.17	13.46	13.01	13.31	734,991	-0.14(-1.04%)
Feb 27, 2026	13.32	13.55	12.90	13.45	1,390,211	-0.03(-0.22%)
Feb 26, 2026	13.10	13.70	12.85	13.48	1,512,060	+0.09(+0.67%)
Feb 25, 2026	13.48	13.51	13.07	13.39	1,533,498	-0.06(-0.45%)
Feb 24, 2026	13.45	13.54	13.20	13.45	923,014	-0.03(-0.22%)
Feb 23, 2026	13.47	13.53	13.25	13.48	434,901	-0.07(-0.52%)
Feb 20, 2026	13.35	13.61	13.25	13.55	1,477,914	+0.06(+0.44%)
Feb 19, 2026	13.60	13.67	13.35	13.49	2,152,713	-0.18(-1.32%)
Feb 18, 2026	13.60	13.80	13.60	13.67	1,623,640	+0.01(+0.07%)
Feb 17, 2026	13.46	13.99	13.46	13.66	2,906,951	+0.10(+0.74%)
Feb 13, 2026	13.56	13.92	13.50	13.56	1,716,575	-0.04(-0.29%)
Feb 12, 2026	14.00	14.05	13.47	13.60	1,202,452	-0.37(-2.65%)
Feb 11, 2026	13.76	14.15	13.57	13.97	1,852,224	+0.17(+1.23%)
Feb 10, 2026	13.76	13.84	13.61	13.80	648,948	+0.04(+0.29%)
Feb 09, 2026	13.84	13.89	13.68	13.76	742,106	-0.13(-0.94%)
Feb 06, 2026	13.72	14.00	13.60	13.89	709,094	+0.19(+1.39%)
Feb 05, 2026	13.48	13.79	13.41	13.70	1,693,798	+0.17(+1.26%)
Feb 04, 2026	12.55	13.61	12.50	13.53	2,259,192	+1.00(+7.98%)
Feb 03, 2026	13.38	13.38	12.43	12.53	1,446,414	-0.87(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.