Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.1151	0.1151	0.1062	0.1151	11,274	+0.00(+3.14%)
Apr 29, 2025	0.1060	0.1140	0.1060	0.1116	38,746	+0.00(+2.86%)
Apr 28, 2025	0.0940	0.1085	0.0940	0.1085	144,500	+0.01(+15.43%)
Apr 25, 2025	0.1076	0.1076	0.0940	0.0940	3,403	-0.01(-8.38%)
Apr 24, 2025	0.1026	0.1026	0.1026	0.1026	2,701	+0.00(+2.91%)
Apr 23, 2025	0.0980	0.0997	0.0955	0.0997	7,250	+0.00(+1.63%)
Apr 22, 2025	0.0792	0.0982	0.0792	0.0981	20,594	-0.00(-1.90%)
Apr 21, 2025	0.1120	0.1120	0.1000	0.1000	60,100	-0.00(-2.34%)
Apr 17, 2025	0.1009	0.1024	0.1004	0.1024	16,760	-0.00(-0.87%)
Apr 16, 2025	0.1089	0.1089	0.1033	0.1033	69,341	+0.00(+3.82%)
Apr 15, 2025	0.1018	0.1020	0.0966	0.0995	37,420	+0.00(+2.37%)
Apr 14, 2025	0.0931	0.0972	0.0931	0.0972	17,845	-0.00(-4.24%)
Apr 11, 2025	0.1015	0.1015	0.1015	0.1015	425	+0.01(+11.91%)
Apr 10, 2025	0.0910	0.0910	0.0858	0.0907	60,000	-0.00(-2.99%)
Apr 09, 2025	0.0935	0.0935	0.0935	0.0935	250	+0.01(+8.59%)
Apr 08, 2025	0.0883	0.0883	0.0861	0.0861	15,000	+0.00(+0.58%)
Apr 07, 2025	0.0836	0.0886	0.0800	0.0856	27,660	-0.00(-4.89%)
Apr 04, 2025	0.0989	0.0989	0.0900	0.0900	34,683	-0.01(-14.29%)
Apr 03, 2025	0.1050	0.1050	0.1050	0.1050	10,050	+0.00(+1.94%)
Apr 02, 2025	0.1030	0.1030	0.1030	0.1030	10,012	-0.00(-1.81%)
Apr 01, 2025	0.1034	0.1089	0.1034	0.1049	12,437	-0.00(-3.05%)
Mar 31, 2025	0.1230	0.1230	0.1020	0.1082	52,844	-0.01(-5.67%)
Mar 28, 2025	0.1217	0.1310	0.1147	0.1147	103,520	-0.00(-3.78%)
Mar 27, 2025	0.1220	0.1220	0.1160	0.1192	94,922	+0.01(+8.36%)
Mar 26, 2025	0.0990	0.1360	0.0990	0.1100	212,871	+0.03(+35.80%)
Mar 24, 2025				0.0810	0	-0.01(-15.27%)
Mar 21, 2025	0.0959	0.0959	0.0922	0.0956	8,863	+0.00(+3.69%)
Mar 20, 2025	0.0943	0.0947	0.0922	0.0922	11,061	+0.00(+0.22%)
Mar 19, 2025	0.0920	0.0920	0.0864	0.0920	518	-0.00(-0.54%)
Mar 17, 2025				0.0925	0	-0.00(-4.64%)
Mar 14, 2025	0.0900	0.0990	0.0900	0.0970	90,499	+0.01(+7.78%)
Mar 13, 2025	0.0816	0.0900	0.0816	0.0900	13,644	+0.01(+7.78%)
Mar 12, 2025	0.0835	0.0835	0.0835	0.0835	10,000	-0.00(-1.76%)
Mar 11, 2025	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+4.94%)
Mar 10, 2025	0.0863	0.0867	0.0810	0.0810	27,051	-0.00(-4.03%)
Mar 07, 2025	0.0844	0.0844	0.0844	0.0844	10,000	-0.00(-0.71%)
Mar 06, 2025	0.0802	0.0850	0.0791	0.0850	11,626	+0.01(+6.52%)
Mar 05, 2025	0.0826	0.0826	0.0796	0.0798	1,776	-0.00(-5.00%)
Mar 04, 2025	0.0843	0.0843	0.0800	0.0840	24,478	+0.01(+13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.