Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.89	28.05	27.30	27.92	47,217	+0.30(+1.09%)
Mar 24, 2026	27.42	27.70	27.29	27.62	61,601	+0.36(+1.32%)
Mar 23, 2026	27.52	27.57	26.98	27.26	95,909	+1.21(+4.64%)
Mar 20, 2026	26.38	26.82	25.88	26.05	75,427	-0.74(-2.76%)
Mar 19, 2026	27.00	27.05	26.37	26.79	49,779	-0.38(-1.40%)
Mar 18, 2026	27.50	27.62	27.17	27.17	66,571	-1.15(-4.06%)
Mar 17, 2026	28.56	28.56	28.28	28.32	37,403	+0.21(+0.75%)
Mar 16, 2026	28.26	28.26	27.88	28.11	59,172	-0.10(-0.35%)
Mar 13, 2026	28.74	28.89	28.20	28.21	63,493	+0.46(+1.66%)
Mar 12, 2026	28.10	28.25	27.61	27.75	89,948	-0.47(-1.67%)
Mar 11, 2026	28.42	28.42	28.00	28.22	38,276	+0.86(+3.14%)
Mar 10, 2026	27.45	27.89	27.33	27.36	82,430	-0.08(-0.30%)
Mar 09, 2026	26.67	27.53	26.66	27.44	80,218	-0.05(-0.18%)
Mar 06, 2026	27.35	27.60	27.19	27.49	93,300	-0.01(-0.04%)
Mar 05, 2026	28.10	28.10	27.38	27.50	83,882	-0.64(-2.27%)
Mar 04, 2026	28.07	28.45	27.10	28.14	55,746	+0.29(+1.04%)
Mar 03, 2026	27.50	28.35	27.10	27.85	88,568	-2.10(-7.01%)
Mar 02, 2026	29.81	30.16	29.20	29.95	39,892	+0.14(+0.47%)
Feb 27, 2026	30.70	30.70	29.81	29.81	26,738	+0.12(+0.40%)
Feb 26, 2026	29.70	29.87	28.52	29.69	25,016	-0.74(-2.43%)
Feb 25, 2026	30.80	30.80	30.05	30.43	34,807	+1.59(+5.51%)
Feb 24, 2026	28.17	28.87	28.16	28.84	38,635	+0.57(+2.03%)
Feb 23, 2026	27.85	28.47	27.85	28.27	41,860	-0.13(-0.48%)
Feb 20, 2026	28.29	28.59	28.17	28.40	53,247	-0.16(-0.56%)
Feb 19, 2026	28.53	28.62	28.45	28.56	38,459	-0.26(-0.90%)
Feb 18, 2026	28.35	28.84	28.35	28.82	50,250	+0.42(+1.48%)
Feb 17, 2026	28.26	28.85	27.80	28.40	53,628	-1.89(-6.24%)
Feb 13, 2026	30.01	30.37	29.88	30.29	29,266	-0.07(-0.23%)
Feb 12, 2026	30.43	30.83	30.25	30.36	32,758	-1.14(-3.62%)
Feb 11, 2026	31.37	31.55	30.80	31.50	35,760	+0.92(+3.01%)
Feb 10, 2026	30.40	31.70	29.90	30.58	25,102	-0.47(-1.51%)
Feb 09, 2026	30.50	31.11	30.50	31.05	36,017	+0.77(+2.54%)
Feb 06, 2026	29.87	30.28	29.84	30.28	32,076	+0.88(+2.99%)
Feb 05, 2026	29.66	29.92	29.40	29.40	29,245	-0.64(-2.13%)
Feb 04, 2026	30.35	30.44	29.84	30.04	34,030	+0.05(+0.17%)
Feb 03, 2026	29.77	29.99	29.54	29.99	43,879	+0.24(+0.81%)
Feb 02, 2026	29.82	29.90	28.85	29.75	27,746	+0.87(+3.01%)
Jan 30, 2026	29.38	29.85	28.75	28.88	43,641	-1.62(-5.31%)
Jan 29, 2026	30.78	30.85	29.90	30.50	56,126	+0.03(+0.10%)
Jan 28, 2026	30.13	30.48	30.13	30.47	37,582	-0.38(-1.23%)
Jan 27, 2026	30.33	30.86	30.33	30.85	22,964	+0.92(+3.07%)
Jan 26, 2026	30.84	30.84	29.88	29.93	21,767	+0.21(+0.71%)
Jan 23, 2026	29.45	29.76	29.35	29.72	34,832	+0.48(+1.64%)
Jan 22, 2026	30.25	30.36	29.10	29.24	32,677	-1.49(-4.85%)
Jan 21, 2026	30.53	30.80	30.45	30.73	41,196	+0.99(+3.33%)
Jan 20, 2026	29.89	29.90	28.79	29.74	32,698	-0.38(-1.26%)
Jan 16, 2026	30.23	30.39	30.10	30.12	27,794	-0.37(-1.21%)
Jan 15, 2026	30.62	30.94	30.40	30.49	32,880	+0.06(+0.20%)
Jan 14, 2026	30.23	30.43	29.75	30.43	93,884	+0.34(+1.13%)
Jan 13, 2026	30.05	30.21	29.65	30.09	19,750	+0.02(+0.07%)
Jan 12, 2026	30.05	30.15	30.00	30.07	36,473	-0.32(-1.07%)
Jan 09, 2026	30.32	30.44	30.09	30.39	33,236	-0.08(-0.27%)
Jan 08, 2026	30.36	30.48	30.31	30.48	26,139	-0.07(-0.25%)
Jan 07, 2026	30.63	30.84	30.48	30.55	31,864	-0.33(-1.06%)
Jan 06, 2026	30.69	30.88	30.13	30.88	52,975	+0.55(+1.81%)
Jan 05, 2026	29.94	30.35	29.90	30.33	43,853	+0.73(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.