Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	36.74	38.44	36.74	37.98	1,130,301	+1.56(+4.28%)
Mar 24, 2026	36.45	36.92	35.88	36.42	743,460	+0.02(+0.06%)
Mar 23, 2026	36.17	36.79	36.01	36.40	189,756	+0.72(+2.01%)
Mar 20, 2026	36.55	36.56	35.53	35.68	97,486	-0.95(-2.59%)
Mar 19, 2026	35.70	36.95	35.57	36.63	117,891	-0.04(-0.11%)
Mar 18, 2026	37.06	37.14	36.13	36.67	65,602	-0.18(-0.49%)
Mar 17, 2026	36.93	37.10	36.66	36.85	122,088	-0.32(-0.86%)
Mar 16, 2026	37.16	37.60	36.81	37.17	117,404	+0.78(+2.14%)
Mar 13, 2026	37.35	37.37	36.05	36.39	74,711	-1.14(-3.04%)
Mar 12, 2026	37.87	38.27	37.15	37.53	293,514	-1.59(-4.06%)
Mar 11, 2026	38.73	39.13	38.50	39.12	2,324,374	+0.52(+1.35%)
Mar 10, 2026	39.63	40.95	37.53	38.60	195,041	-1.92(-4.74%)
Mar 09, 2026	38.88	40.65	38.88	40.52	81,821	+0.37(+0.92%)
Mar 06, 2026	39.06	40.31	38.71	40.15	128,134	+0.42(+1.06%)
Mar 05, 2026	39.15	40.68	39.13	39.73	74,589	+2.42(+6.49%)
Mar 04, 2026	37.78	37.89	36.91	37.31	151,963	+0.03(+0.08%)
Mar 03, 2026	36.80	37.44	36.42	37.28	88,444	-0.49(-1.30%)
Mar 02, 2026	37.65	38.20	37.45	37.77	59,802	-0.11(-0.29%)
Feb 27, 2026	37.30	37.90	37.30	37.88	52,754	+0.12(+0.32%)
Feb 26, 2026	37.91	38.29	37.49	37.76	63,289	-0.21(-0.55%)
Feb 25, 2026	37.40	38.00	37.36	37.97	111,417	+0.74(+1.99%)
Feb 24, 2026	37.46	37.58	37.03	37.23	337,921	-1.22(-3.17%)
Feb 23, 2026	38.51	40.10	38.02	38.45	118,209	-1.66(-4.14%)
Feb 20, 2026	40.85	40.85	39.48	40.11	150,240	+0.11(+0.27%)
Feb 19, 2026	39.63	40.13	39.48	40.00	1,025,145	-0.44(-1.09%)
Feb 18, 2026	40.33	40.54	40.24	40.44	75,513	+0.27(+0.67%)
Feb 17, 2026	39.95	40.23	39.48	40.17	89,205	+0.48(+1.20%)
Feb 13, 2026	39.26	39.85	39.26	39.70	35,118	+0.45(+1.13%)
Feb 12, 2026	39.23	39.44	38.83	39.25	75,925	+0.49(+1.26%)
Feb 11, 2026	38.75	39.00	38.27	38.76	45,859	+0.21(+0.54%)
Feb 10, 2026	38.99	39.05	38.29	38.55	66,450	-0.28(-0.72%)
Feb 09, 2026	38.96	39.12	38.47	38.83	79,900	+0.47(+1.23%)
Feb 06, 2026	38.34	38.64	37.17	38.36	1,433,655	+0.31(+0.81%)
Feb 05, 2026	38.58	39.77	38.04	38.05	988,576	+0.12(+0.32%)
Feb 04, 2026	37.81	38.12	37.66	37.93	48,941	+0.54(+1.44%)
Feb 03, 2026	37.33	37.82	37.05	37.39	62,668	-0.34(-0.90%)
Feb 02, 2026	37.70	38.30	37.52	37.73	59,598	+0.62(+1.67%)
Jan 30, 2026	37.35	37.43	37.07	37.11	43,350	-0.27(-0.72%)
Jan 29, 2026	37.22	37.58	36.89	37.38	53,810	-0.14(-0.37%)
Jan 28, 2026	37.84	37.84	37.23	37.52	31,814	-1.18(-3.05%)
Jan 27, 2026	38.35	38.70	38.33	38.70	73,257	+0.21(+0.55%)
Jan 26, 2026	37.99	38.58	37.95	38.49	35,840	+0.14(+0.37%)
Jan 23, 2026	37.97	38.40	37.72	38.35	32,078	-0.01(-0.03%)
Jan 22, 2026	38.06	38.86	37.71	38.36	187,624	+0.32(+0.84%)
Jan 21, 2026	39.11	39.11	38.00	38.04	43,538	-0.59(-1.53%)
Jan 20, 2026	38.74	39.14	38.48	38.63	162,728	-1.05(-2.65%)
Jan 16, 2026	39.62	40.07	39.57	39.68	73,216	+0.38(+0.95%)
Jan 15, 2026	39.62	39.84	39.17	39.30	165,367	-1.26(-3.11%)
Jan 14, 2026	40.53	40.69	40.15	40.56	190,926	+0.71(+1.79%)
Jan 13, 2026	39.84	40.49	39.61	39.85	581,963	-1.47(-3.56%)
Jan 12, 2026	41.05	41.39	40.91	41.32	32,336	-0.07(-0.17%)
Jan 09, 2026	41.03	41.49	40.98	41.39	40,187	+0.70(+1.72%)
Jan 08, 2026	40.67	41.28	40.55	40.69	59,776	-0.85(-2.05%)
Jan 07, 2026	41.84	41.95	41.36	41.54	193,448	-0.13(-0.31%)
Jan 06, 2026	41.19	41.95	41.19	41.67	45,702	+1.18(+2.91%)
Jan 05, 2026	40.78	41.29	39.93	40.49	96,904	-0.45(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.