Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	68.45	68.67	67.45	68.23	37,544	+0.42(+0.62%)
Mar 31, 2026	66.99	67.81	66.28	67.81	55,179	+0.56(+0.83%)
Mar 30, 2026	66.88	67.84	66.50	67.25	58,517	+1.17(+1.77%)
Mar 27, 2026	66.77	66.96	65.97	66.08	43,302	-0.13(-0.20%)
Mar 26, 2026	67.03	67.39	66.04	66.21	57,897	-0.76(-1.13%)
Mar 25, 2026	66.69	67.63	66.41	66.97	60,920	+0.53(+0.79%)
Mar 24, 2026	66.81	66.99	66.14	66.44	122,904	-2.37(-3.44%)
Mar 23, 2026	68.13	69.53	67.85	68.81	65,610	+0.81(+1.20%)
Mar 20, 2026	68.75	68.88	67.55	68.00	56,922	-0.95(-1.38%)
Mar 19, 2026	68.32	69.26	67.59	68.95	28,391	-0.51(-0.73%)
Mar 18, 2026	70.68	71.11	69.46	69.46	27,706	-1.85(-2.60%)
Mar 17, 2026	71.44	72.08	71.11	71.31	45,276	-0.40(-0.55%)
Mar 16, 2026	71.87	72.30	71.24	71.71	82,693	+1.02(+1.44%)
Mar 13, 2026	71.46	71.69	70.24	70.69	61,519	-0.07(-0.10%)
Mar 12, 2026	71.01	71.39	70.58	70.76	66,638	+0.12(+0.17%)
Mar 11, 2026	70.99	71.43	69.96	70.64	34,573	-1.76(-2.43%)
Mar 10, 2026	73.75	73.81	72.14	72.40	76,341	-1.64(-2.22%)
Mar 09, 2026	73.86	74.25	72.59	74.04	71,523	-0.38(-0.51%)
Mar 06, 2026	73.44	74.65	73.29	74.42	45,748	+0.31(+0.42%)
Mar 05, 2026	74.56	74.66	73.48	74.11	57,510	-1.04(-1.38%)
Mar 04, 2026	74.93	75.40	74.64	75.15	35,820	-1.18(-1.55%)
Mar 03, 2026	76.14	76.56	75.48	76.33	29,520	-2.09(-2.67%)
Mar 02, 2026	77.87	78.76	77.83	78.42	21,641	-1.93(-2.40%)
Feb 27, 2026	79.77	80.72	79.77	80.35	26,448	+1.33(+1.69%)
Feb 26, 2026	79.29	79.37	78.49	79.02	30,897	+0.36(+0.45%)
Feb 25, 2026	78.99	78.99	78.30	78.66	17,304	-2.00(-2.48%)
Feb 24, 2026	81.95	82.40	80.19	80.66	25,471	+1.61(+2.04%)
Feb 23, 2026	78.40	79.24	78.04	79.05	62,328	+0.73(+0.93%)
Feb 20, 2026	77.38	78.50	77.36	78.32	30,239	+1.26(+1.64%)
Feb 19, 2026	77.45	77.45	76.75	77.06	21,841	-0.47(-0.61%)
Feb 18, 2026	77.38	77.74	77.23	77.53	27,861	-1.68(-2.12%)
Feb 17, 2026	78.78	79.23	78.23	79.21	39,898	-0.90(-1.12%)
Feb 13, 2026	80.54	80.61	79.91	80.11	25,095	+0.85(+1.07%)
Feb 12, 2026	79.25	79.84	78.88	79.26	40,982	-1.03(-1.28%)
Feb 11, 2026	79.88	80.42	79.88	80.29	31,236	-0.85(-1.05%)
Feb 10, 2026	80.84	81.31	80.62	81.14	31,845	+1.53(+1.92%)
Feb 09, 2026	79.79	79.80	79.38	79.61	37,935	-0.29(-0.36%)
Feb 06, 2026	79.76	80.09	79.33	79.90	84,689	+0.82(+1.04%)
Feb 05, 2026	79.44	79.56	78.65	79.08	60,960	+0.10(+0.13%)
Feb 04, 2026	79.61	79.71	78.18	78.98	62,552	+2.84(+3.73%)
Feb 03, 2026	76.00	76.45	75.69	76.14	43,410	-0.58(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.