Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	15.50	15.50	15.50	15.50	549	-0.85(-5.20%)
Mar 25, 2026	16.35	16.35	16.35	16.35	218	-0.12(-0.73%)
Mar 24, 2026	16.47	16.47	16.47	16.47	1,187	+0.34(+2.11%)
Mar 20, 2026				16.13	134	-0.08(-0.49%)
Mar 13, 2026				16.21	104	-0.42(-2.53%)
Mar 09, 2026				16.63	212	+0.59(+3.71%)
Mar 06, 2026	16.04	16.04	16.04	16.04	397	+1.62(+11.20%)
Mar 05, 2026	14.42	14.42	14.42	14.42	793	-1.46(-9.17%)
Mar 04, 2026	15.88	17.25	15.88	15.88	829	-0.30(-1.82%)
Mar 03, 2026	16.10	16.17	15.80	16.17	3,650	-0.33(-2.03%)
Feb 27, 2026				16.50	119	-1.55(-8.56%)
Feb 26, 2026	16.52	18.05	16.52	18.05	560	+0.50(+2.85%)
Feb 20, 2026				17.55	2	-0.79(-4.31%)
Feb 18, 2026				18.34	222	+1.52(+9.04%)
Feb 17, 2026	16.82	17.85	16.82	16.82	698	+0.09(+0.54%)
Feb 11, 2026				16.73	485	-0.37(-2.16%)
Feb 06, 2026				17.10	95	+0.10(+0.56%)
Feb 05, 2026	17.00	17.00	17.00	17.00	1,026	+0.52(+3.12%)
Feb 04, 2026	16.49	16.49	16.49	16.49	578	-0.12(-0.69%)
Feb 03, 2026	16.61	16.61	16.61	16.61	325	+0.50(+3.07%)
Feb 02, 2026	16.11	16.11	16.11	16.11	403	-0.80(-4.76%)
Jan 29, 2026				16.91	34	-0.23(-1.31%)
Jan 26, 2026				17.14	40	-0.69(-3.87%)
Jan 22, 2026				17.83	107	+1.08(+6.47%)
Jan 21, 2026	16.75	16.75	16.75	16.75	238	-0.23(-1.37%)
Jan 20, 2026	16.98	16.98	16.98	16.98	311	-0.27(-1.59%)
Jan 16, 2026	17.25	17.25	17.25	17.25	219	-1.17(-6.35%)
Jan 14, 2026				18.43	95	-1.68(-8.33%)
Jan 07, 2026				20.10	165	+1.60(+8.65%)
Jan 06, 2026	18.50	18.50	18.50	18.50	1,544	+0.00(+0.00%)
Jan 05, 2026	18.50	18.89	18.50	18.50	3,347	-1.06(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.