Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0410	0.0410	0.0410	0.0410	1,676	+0.01(+21.66%)
Mar 31, 2026	0.0400	0.0410	0.0337	0.0337	10,165	-0.01(-17.80%)
Mar 26, 2026				0.0410	56	-0.00(-9.89%)
Mar 24, 2026				0.0455	0	+0.00(+0.66%)
Mar 18, 2026				0.0452	0	-0.01(-17.82%)
Mar 17, 2026	0.0540	0.0550	0.0540	0.0550	6,994	+0.00(+0.00%)
Mar 16, 2026	0.0510	0.0550	0.0500	0.0550	24,701	-0.00(-0.72%)
Mar 13, 2026	0.0554	0.0590	0.0554	0.0554	50,000	-0.00(-4.81%)
Mar 12, 2026	0.0522	0.0582	0.0522	0.0582	25,542	+0.00(+5.82%)
Mar 11, 2026	0.0622	0.0622	0.0550	0.0550	53,521	-0.00(-8.33%)
Mar 10, 2026	0.0550	0.0600	0.0550	0.0600	103,982	+0.01(+11.11%)
Mar 09, 2026	0.0540	0.0550	0.0540	0.0540	150,016	-0.00(-0.92%)
Mar 06, 2026	0.0270	0.0545	0.0231	0.0545	706,216	+0.03(+118.00%)
Mar 05, 2026	0.0300	0.0300	0.0250	0.0250	561,145	-0.00(-0.79%)
Mar 04, 2026	0.0240	0.0356	0.0240	0.0252	712,004	-0.00(-16.00%)
Mar 03, 2026	0.0300	0.0447	0.0276	0.0300	1,148,938	+0.00(+6.38%)
Mar 02, 2026	0.0301	0.0430	0.0231	0.0282	159,392	-0.01(-26.75%)
Feb 27, 2026	0.0400	0.0400	0.0352	0.0385	52,301	-0.00(-3.75%)
Feb 26, 2026	0.0472	0.0500	0.0386	0.0400	73,102	-0.01(-16.84%)
Feb 25, 2026	0.0498	0.0498	0.0402	0.0481	19,635	-0.00(-3.80%)
Feb 24, 2026	0.0500	0.0500	0.0500	0.0500	207	+0.01(+20.48%)
Feb 23, 2026	0.0500	0.0590	0.0408	0.0415	121,048	-0.02(-28.20%)
Feb 20, 2026	0.0600	0.0600	0.0558	0.0578	42,404	-0.00(-7.07%)
Feb 19, 2026	0.0622	0.0650	0.0622	0.0622	1,360	+0.01(+13.09%)
Feb 18, 2026	0.0665	0.0665	0.0550	0.0550	161,154	-0.01(-20.29%)
Feb 17, 2026	0.0655	0.0690	0.0655	0.0690	7,799	+0.00(+0.00%)
Feb 12, 2026				0.0690	0	+0.00(+7.14%)
Feb 11, 2026	0.0654	0.0698	0.0644	0.0644	24,500	-0.02(-22.32%)
Feb 09, 2026				0.0829	0	-0.00(-2.24%)
Feb 06, 2026	0.0848	0.0848	0.0848	0.0848	1,600	-0.00(-0.12%)
Feb 05, 2026	0.0860	0.0860	0.0700	0.0849	40,519	-0.00(-2.41%)
Feb 04, 2026	0.0743	0.0900	0.0607	0.0870	765,775	+0.03(+42.62%)
Feb 03, 2026	0.0610	0.0641	0.0610	0.0610	52,018	-0.01(-18.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.