Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				1.580	0	-0.42(-21.00%)
Mar 23, 2026	2.300	2.300	2.000	2.000	300	-0.35(-14.89%)
Feb 20, 2026				2.350	0	+0.13(+5.67%)
Feb 18, 2026				2.224	0	+0.22(+11.19%)
Feb 12, 2026				2.000	0	+0.27(+15.61%)
Feb 10, 2026				1.730	0	-0.55(-24.12%)
Feb 09, 2026	2.280	2.280	2.280	2.280	500	+0.00(+0.00%)
Feb 06, 2026	2.280	2.280	2.280	2.280	100	+0.28(+14.00%)
Feb 05, 2026	2.000	2.350	2.000	2.000	4,363	+0.00(+0.00%)
Feb 03, 2026				2.000	0	-0.20(-9.09%)
Feb 02, 2026	2.250	2.340	2.000	2.200	1,547	-0.05(-2.22%)
Jan 30, 2026	2.340	2.340	2.250	2.250	2,068	+0.25(+12.50%)
Jan 29, 2026	2.120	2.120	1.980	2.000	3,248	+0.01(+0.50%)
Jan 28, 2026	1.990	1.990	1.915	1.990	2,479	+0.05(+2.51%)
Jan 16, 2026				1.941	128	-0.05(-2.45%)
Jan 15, 2026	1.990	1.990	1.990	1.990	100	+0.02(+0.77%)
Jan 08, 2026				1.975	0	+0.15(+8.51%)
Jan 07, 2026	1.850	1.850	1.820	1.820	202	-0.15(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.