Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	30.80	30.90	30.56	30.90	208,198	-0.49(-1.56%)
Nov 07, 2024	31.36	31.44	30.97	31.39	197,952	+0.72(+2.35%)
Nov 06, 2024	30.52	30.73	30.06	30.67	158,776	-1.36(-4.25%)
Nov 05, 2024	31.82	32.12	31.78	32.03	125,357	+0.45(+1.42%)
Nov 04, 2024	31.75	31.87	31.53	31.58	181,662	-0.24(-0.75%)
Nov 01, 2024	31.55	32.04	31.46	31.82	191,393	+0.17(+0.54%)
Oct 31, 2024	32.03	32.03	31.33	31.65	441,839	-0.59(-1.83%)
Oct 30, 2024	32.34	32.57	32.11	32.24	203,598	-1.31(-3.90%)
Oct 29, 2024	32.98	33.62	32.90	33.55	148,847	+0.13(+0.39%)
Oct 28, 2024	32.41	33.56	32.28	33.42	250,480	+0.42(+1.27%)
Oct 25, 2024	33.15	33.67	32.95	33.00	173,982	-0.20(-0.60%)
Oct 24, 2024	33.52	33.52	32.97	33.20	329,930	+0.48(+1.47%)
Oct 23, 2024	33.09	33.28	32.42	32.72	213,961	+0.67(+2.09%)
Oct 22, 2024	32.20	32.32	32.00	32.05	260,869	-0.49(-1.51%)
Oct 21, 2024	32.72	32.77	32.40	32.54	178,029	-0.88(-2.63%)
Oct 18, 2024	33.58	33.76	33.33	33.42	209,077	+0.22(+0.66%)
Oct 17, 2024	34.00	34.00	33.20	33.20	521,013	+0.23(+0.70%)
Oct 16, 2024	33.12	33.26	32.93	32.97	951,931	-0.11(-0.33%)
Oct 15, 2024	34.18	34.28	32.97	33.08	719,393	-0.82(-2.42%)
Oct 14, 2024	33.58	34.15	33.50	33.90	172,676	+0.57(+1.71%)
Oct 11, 2024	32.88	33.42	32.86	33.33	159,111	+0.11(+0.33%)
Oct 10, 2024	33.07	33.22	32.84	33.22	87,071	-0.18(-0.54%)
Oct 09, 2024	32.87	33.63	32.87	33.40	432,477	+0.60(+1.83%)
Oct 08, 2024	32.59	32.88	32.41	32.80	211,943	-0.51(-1.53%)
Oct 07, 2024	33.22	33.50	33.12	33.31	230,443	-0.27(-0.80%)
Oct 04, 2024	33.19	33.58	33.00	33.58	146,731	+0.77(+2.35%)
Oct 03, 2024	33.01	33.15	32.60	32.81	484,903	-0.91(-2.70%)
Oct 02, 2024	33.54	33.91	33.48	33.72	147,188	-0.17(-0.50%)
Oct 01, 2024	34.63	34.63	33.59	33.89	116,559	-1.23(-3.50%)
Sep 30, 2024	35.21	35.32	34.81	35.12	141,631	-1.18(-3.25%)
Sep 27, 2024	36.29	36.53	36.15	36.30	344,502	+1.80(+5.22%)
Sep 26, 2024	34.56	34.62	34.13	34.50	340,968	+1.72(+5.25%)
Sep 25, 2024	33.10	33.13	32.71	32.78	115,720	-0.25(-0.76%)
Sep 24, 2024	33.10	33.23	32.61	33.03	222,288	+0.64(+1.98%)
Sep 23, 2024	32.48	32.64	32.20	32.39	127,872	-0.09(-0.28%)
Sep 20, 2024	33.02	33.09	32.19	32.48	292,909	-1.86(-5.42%)
Sep 19, 2024	34.44	34.57	34.18	34.34	157,830	+0.86(+2.57%)
Sep 18, 2024	33.74	34.38	33.43	33.48	157,167	+0.34(+1.03%)
Sep 17, 2024	33.28	33.42	33.00	33.14	314,383	+0.63(+1.94%)
Sep 16, 2024	32.69	32.69	32.15	32.51	534,176	-0.47(-1.43%)
Sep 13, 2024	32.54	33.09	32.52	32.98	191,237	+0.50(+1.54%)
Sep 12, 2024	32.57	32.59	32.19	32.48	246,942	-0.04(-0.12%)
Sep 11, 2024	31.87	32.59	31.36	32.52	276,349	+0.86(+2.72%)
Sep 10, 2024	31.77	31.82	31.26	31.66	345,264	-0.80(-2.46%)
Sep 09, 2024	32.34	32.47	32.03	32.46	265,734	+0.32(+1.00%)
Sep 06, 2024	33.25	33.33	32.00	32.14	241,558	-1.24(-3.71%)
Sep 05, 2024	33.09	33.61	33.09	33.38	207,900	+0.10(+0.30%)
Sep 04, 2024	33.05	33.65	33.04	33.28	154,023	-0.83(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.