Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.180	8.310	8.160	8.300	166,595	-0.11(-1.31%)
Apr 01, 2026	8.420	8.440	8.380	8.410	70,475	+0.29(+3.57%)
Mar 31, 2026	8.070	8.330	8.030	8.120	243,834	-0.08(-0.98%)
Mar 30, 2026	8.080	8.240	8.075	8.200	174,226	+0.01(+0.12%)
Mar 27, 2026	8.255	8.300	8.160	8.190	106,716	-0.10(-1.21%)
Mar 26, 2026	8.720	8.720	8.250	8.290	151,521	-0.14(-1.66%)
Mar 25, 2026	8.440	8.485	8.380	8.430	105,074	+0.17(+2.06%)
Mar 24, 2026	8.240	8.310	8.240	8.260	182,783	-0.02(-0.24%)
Mar 23, 2026	8.240	8.720	8.180	8.280	319,188	+0.23(+2.86%)
Mar 20, 2026	8.165	8.220	8.000	8.050	216,456	-0.17(-2.07%)
Mar 19, 2026	8.140	8.220	8.100	8.220	329,863	-0.10(-1.20%)
Mar 18, 2026	8.320	8.430	8.320	8.320	167,580	+0.24(+2.97%)
Mar 17, 2026	8.095	8.120	8.055	8.080	186,366	-0.08(-0.98%)
Mar 16, 2026	8.180	8.210	8.130	8.160	195,422	+0.13(+1.62%)
Mar 13, 2026	8.140	8.140	8.010	8.030	132,974	-0.23(-2.78%)
Mar 12, 2026	8.310	8.320	8.220	8.260	216,982	-0.05(-0.60%)
Mar 11, 2026	8.370	8.400	8.300	8.310	98,794	-0.16(-1.89%)
Mar 10, 2026	8.500	8.610	8.310	8.470	226,763	+0.12(+1.44%)
Mar 09, 2026	8.230	8.420	8.190	8.350	301,991	-0.07(-0.83%)
Mar 06, 2026	8.450	8.470	8.420	8.420	128,769	-0.11(-1.29%)
Mar 05, 2026	8.850	8.850	8.460	8.530	157,706	-0.36(-4.05%)
Mar 04, 2026	8.910	8.930	8.845	8.890	62,547	-0.02(-0.22%)
Mar 03, 2026	9.060	9.060	8.800	8.910	50,962	-0.62(-6.47%)
Mar 02, 2026	9.900	9.900	9.300	9.526	20,130	-0.70(-6.88%)
Feb 27, 2026	10.26	10.27	10.22	10.23	43,169	-0.07(-0.68%)
Feb 26, 2026	10.30	10.32	10.26	10.30	76,911	+0.09(+0.88%)
Feb 25, 2026	10.15	10.22	10.15	10.21	81,126	+0.16(+1.59%)
Feb 24, 2026	10.00	10.08	9.992	10.05	21,592	+0.20(+1.98%)
Feb 23, 2026	9.900	9.920	9.790	9.855	17,317	+0.03(+0.25%)
Feb 20, 2026	9.830	9.840	9.790	9.830	17,926	-0.20(-1.99%)
Feb 19, 2026	10.05	10.08	10.03	10.03	26,468	-0.29(-2.76%)
Feb 18, 2026	10.34	10.36	10.29	10.31	24,701	+0.05(+0.54%)
Feb 17, 2026	10.25	10.30	10.09	10.26	25,067	+0.06(+0.59%)
Feb 13, 2026	10.15	10.53	10.12	10.20	23,320	+0.21(+2.10%)
Feb 12, 2026	10.17	10.25	9.930	9.990	256,192	-0.16(-1.58%)
Feb 11, 2026	10.06	10.15	10.05	10.15	18,204	+0.15(+1.50%)
Feb 10, 2026	9.950	10.04	9.950	10.00	31,658	-0.11(-1.09%)
Feb 09, 2026	10.00	10.12	10.00	10.11	40,260	+0.08(+0.82%)
Feb 06, 2026	10.04	10.41	10.00	10.03	34,057	+0.15(+1.49%)
Feb 05, 2026	9.700	9.926	9.700	9.880	24,130	+0.24(+2.49%)
Feb 04, 2026	9.660	9.690	9.630	9.640	44,125	+0.14(+1.47%)
Feb 03, 2026	9.420	9.594	9.390	9.500	26,722	-0.05(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.