Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	18.37	18.54	18.20	18.47	1,507	-0.47(-2.48%)
Mar 24, 2026	18.49	18.94	18.47	18.94	2,276	+0.38(+2.02%)
Mar 23, 2026	18.38	18.57	18.31	18.57	4,083	+0.19(+1.01%)
Mar 20, 2026	18.94	19.74	18.02	18.38	1,984	+0.29(+1.60%)
Mar 19, 2026	18.30	18.49	18.09	18.09	2,962	-0.91(-4.79%)
Mar 18, 2026	18.24	19.00	18.15	19.00	1,553	+0.64(+3.47%)
Mar 17, 2026	18.94	18.94	18.14	18.36	14,100	+0.26(+1.45%)
Mar 16, 2026	18.63	18.75	18.10	18.10	11,691	+0.05(+0.30%)
Mar 13, 2026	18.16	18.16	17.94	18.05	6,274	-0.13(-0.74%)
Mar 12, 2026	18.24	18.31	18.18	18.18	8,092	+0.04(+0.21%)
Mar 11, 2026	18.35	18.96	17.95	18.14	6,378	-0.20(-1.08%)
Mar 10, 2026	18.41	19.16	18.34	18.34	6,711	+0.04(+0.22%)
Mar 09, 2026	18.32	18.66	18.23	18.30	5,540	-0.10(-0.54%)
Mar 06, 2026	18.40	18.43	18.29	18.40	5,813	-0.09(-0.49%)
Mar 05, 2026	18.33	19.01	17.91	18.49	10,255	+0.07(+0.37%)
Mar 04, 2026	18.70	19.13	18.38	18.42	6,946	+0.01(+0.04%)
Mar 03, 2026	18.47	18.49	18.26	18.41	8,787	-0.05(-0.27%)
Mar 02, 2026	18.53	18.55	18.46	18.46	3,630	+0.15(+0.80%)
Feb 27, 2026	18.69	18.71	18.31	18.32	8,286	-0.29(-1.55%)
Feb 26, 2026	18.67	18.68	18.56	18.61	4,853	+0.03(+0.13%)
Feb 25, 2026	18.65	18.75	18.57	18.58	9,337	-0.07(-0.38%)
Feb 24, 2026	18.63	18.69	18.60	18.65	7,592	+0.01(+0.04%)
Feb 23, 2026	18.66	18.66	18.57	18.64	5,341	-0.64(-3.30%)
Feb 20, 2026	18.65	19.36	18.63	19.28	4,810	+0.74(+3.98%)
Feb 19, 2026	18.59	18.61	18.53	18.54	5,783	-0.10(-0.55%)
Feb 18, 2026	18.66	18.68	18.53	18.64	4,824	-0.22(-1.15%)
Feb 17, 2026	18.64	19.19	18.64	18.86	5,784	+0.10(+0.53%)
Feb 13, 2026	18.73	18.78	18.67	18.76	2,116	-0.12(-0.65%)
Feb 12, 2026	18.77	19.31	18.62	18.88	4,160	+0.01(+0.05%)
Feb 11, 2026	18.72	18.87	18.72	18.87	1,950	-0.02(-0.09%)
Feb 10, 2026	18.80	19.35	18.67	18.89	3,155	+0.07(+0.39%)
Feb 09, 2026	18.80	18.82	18.66	18.82	6,351	-0.18(-0.96%)
Feb 06, 2026	18.73	19.20	18.73	19.00	3,526	+0.46(+2.48%)
Feb 05, 2026	18.61	19.17	18.54	18.54	4,939	-0.19(-1.01%)
Feb 04, 2026	18.73	18.80	18.64	18.73	4,797	+0.07(+0.35%)
Feb 03, 2026	18.68	18.68	18.59	18.66	3,064	-0.46(-2.43%)
Feb 02, 2026	18.62	19.17	18.62	19.13	3,634	+0.48(+2.56%)
Jan 30, 2026	18.75	18.76	18.65	18.65	14,940	-0.21(-1.10%)
Jan 29, 2026	19.20	19.59	18.77	18.86	2,821	-0.18(-0.92%)
Jan 28, 2026	18.85	19.14	18.85	19.04	2,418	-0.21(-1.12%)
Jan 27, 2026	19.01	19.25	18.86	19.25	2,136	+0.38(+1.99%)
Jan 26, 2026	18.83	19.49	18.83	18.88	1,503	+0.18(+0.99%)
Jan 23, 2026	18.58	18.69	18.58	18.69	1,644	+0.12(+0.67%)
Jan 22, 2026	18.75	18.79	18.45	18.57	2,539	+0.02(+0.08%)
Jan 21, 2026	18.37	19.75	18.33	18.55	1,251	-0.09(-0.50%)
Jan 20, 2026	19.68	19.75	18.64	18.64	2,554	-1.04(-5.27%)
Jan 16, 2026	18.88	19.68	18.88	19.68	963	-0.01(-0.05%)
Jan 15, 2026	19.08	19.69	18.73	19.69	1,334	+0.47(+2.45%)
Jan 14, 2026	19.17	19.22	19.10	19.22	2,292	+0.68(+3.67%)
Jan 13, 2026	18.82	19.84	18.45	18.54	4,863	-0.34(-1.80%)
Jan 12, 2026	18.98	19.16	18.77	18.88	1,873	+0.29(+1.56%)
Jan 09, 2026	18.49	19.09	18.49	18.59	4,278	-0.07(-0.38%)
Jan 08, 2026	19.11	19.28	18.66	18.66	3,541	+0.04(+0.19%)
Jan 07, 2026	18.59	18.62	18.59	18.62	7,777	+0.08(+0.43%)
Jan 06, 2026	18.54	18.79	18.54	18.55	1,579	-0.77(-4.01%)
Jan 05, 2026	18.57	19.32	18.53	19.32	2,248	+0.52(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.