Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.4785	0	-0.02(-3.24%)
Mar 23, 2026	0.4945	0.4945	0.4945	0.4945	325	+0.07(+17.74%)
Mar 20, 2026	0.4200	0.4200	0.4200	0.4200	25,000	+0.00(+0.38%)
Mar 19, 2026	0.4184	0.4205	0.4089	0.4184	9,282	+0.00(+1.11%)
Mar 13, 2026				0.4138	0	-0.01(-2.36%)
Mar 12, 2026	0.4200	0.4238	0.4200	0.4238	30,500	+0.00(+0.90%)
Mar 09, 2026				0.4200	5	+0.00(+1.08%)
Mar 06, 2026	0.4155	0.4430	0.4155	0.4155	2,350	-0.05(-10.88%)
Mar 05, 2026	0.4662	0.4662	0.4662	0.4662	2,000	+0.02(+5.09%)
Mar 04, 2026	0.4436	0.4436	0.4436	0.4436	218	-0.02(-3.59%)
Feb 26, 2026				0.4601	0	-0.02(-3.18%)
Feb 20, 2026				0.4752	0	-0.02(-4.96%)
Feb 17, 2026				0.5000	0	+0.00(+0.00%)
Feb 10, 2026				0.5000	0	+0.05(+12.36%)
Feb 09, 2026	0.4312	0.4450	0.4312	0.4450	29,000	+0.01(+1.69%)
Feb 06, 2026	0.3810	0.4376	0.3800	0.4376	36,200	+0.06(+15.16%)
Feb 05, 2026	0.3800	0.3800	0.3800	0.3800	2,545	-0.03(-8.39%)
Feb 04, 2026	0.4148	0.4148	0.4148	0.4148	1,000	+0.01(+1.92%)
Feb 03, 2026	0.4070	0.4070	0.4070	0.4070	200	+0.01(+1.75%)
Jan 27, 2026				0.4000	502	+0.02(+5.26%)
Jan 23, 2026				0.3800	0	+0.00(+0.00%)
Jan 22, 2026	0.4000	0.4105	0.3800	0.3800	46,758	-0.02(-5.00%)
Jan 21, 2026	0.4000	0.4084	0.4000	0.4000	20,743	-0.04(-9.09%)
Jan 20, 2026	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.56%)
Jan 16, 2026	0.4134	0.4290	0.4134	0.4290	15,000	+0.03(+7.25%)
Jan 15, 2026	0.4000	0.4200	0.4000	0.4000	23,000	-0.01(-3.38%)
Jan 14, 2026	0.4140	0.4140	0.4140	0.4140	5,000	+0.00(+0.00%)
Jan 13, 2026	0.4192	0.4192	0.4140	0.4140	24,930	+0.01(+3.50%)
Jan 12, 2026	0.4000	0.4000	0.4000	0.4000	8,001	+0.00(+0.00%)
Jan 09, 2026	0.4000	0.4100	0.4000	0.4000	40,000	-0.02(-4.76%)
Jan 08, 2026	0.4200	0.4200	0.4200	0.4200	25,000	+0.00(+0.00%)
Jan 07, 2026	0.4200	0.4200	0.4200	0.4200	15,005	-0.02(-4.50%)
Jan 06, 2026	0.4332	0.4398	0.4332	0.4398	4,000	+0.02(+5.75%)
Jan 05, 2026	0.4400	0.4400	0.4159	0.4159	3,500	+0.03(+6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.