Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0001	0.0001	0.0001	0.0001	27,996	+0.00(+0.00%)
Mar 12, 2026				0.0001	70	+0.00(+0.00%)
Mar 10, 2026				0.0001	4	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0001	0.0001	0.0001	1,065,877	+0.00(+0.00%)
Mar 06, 2026	0.0001	0.0001	0.0001	0.0001	13,185,811	+0.00(+0.00%)
Mar 05, 2026	0.0001	0.0001	0.0001	0.0001	7,024,420	+0.00(+0.00%)
Mar 03, 2026				0.0001	0	+0.00(+0.00%)
Mar 02, 2026	0.0001	0.0001	0.0001	0.0001	3,060,093	+0.00(+0.00%)
Feb 27, 2026	0.0001	0.0001	0.0001	0.0001	276,076	+0.00(+0.00%)
Feb 26, 2026	0.0001	0.0001	0.0001	0.0001	2,030,050	+0.00(+0.00%)
Feb 24, 2026				0.0001	11	+0.00(+0.00%)
Feb 23, 2026	0.0001	0.0001	0.0001	0.0001	10,019	+0.00(+0.00%)
Feb 20, 2026	0.0001	0.0001	0.0001	0.0001	596,091	+0.00(+0.00%)
Feb 19, 2026	0.0001	0.0001	0.0001	0.0001	1,020,005	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Feb 17, 2026	0.0001	0.0001	0.0001	0.0001	50,137	+0.00(+0.00%)
Feb 13, 2026	0.0001	0.0001	0.0001	0.0001	710,223	+0.00(+0.00%)
Feb 12, 2026	0.0001	0.0001	0.0001	0.0001	1,230,000	+0.00(+0.00%)
Feb 11, 2026	0.0001	0.0001	0.0001	0.0001	976,006	+0.00(+0.00%)
Feb 10, 2026	0.0001	0.0001	0.0001	0.0001	760,000	+0.00(+0.00%)
Feb 09, 2026	0.0001	0.0001	0.0001	0.0001	4,063,031	+0.00(+0.00%)
Feb 06, 2026	0.0001	0.0001	0.0001	0.0001	1,910,126	+0.00(+0.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	6,216,300	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0001	0.0001	0.0001	5,065,008	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	10,130,048	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	1,204,305	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0001	0.0001	0.0001	4,583,001	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	11,502,133	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	2,700,001	+0.00(+0.00%)
Jan 22, 2026				0.0001	16	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0001	0.0001	0.0001	824,971	+0.00(+0.00%)
Jan 16, 2026				0.0001	105	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	4,816,221	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	29,948	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	7,351,670	+0.00(+0.00%)
Jan 08, 2026				0.0001	1	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	3,310,202	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	310,119	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.