Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	34.07	35.46	34.07	34.94	81,220	+0.05(+0.14%)
Mar 25, 2026	36.31	36.31	34.83	34.89	121,718	+0.43(+1.25%)
Mar 24, 2026	34.15	34.63	33.78	34.46	152,323	+0.47(+1.38%)
Mar 23, 2026	33.95	34.53	33.81	33.99	211,138	+1.15(+3.49%)
Mar 20, 2026	33.85	34.01	32.74	32.84	93,989	-1.04(-3.05%)
Mar 19, 2026	33.56	34.01	33.31	33.88	93,128	-1.10(-3.14%)
Mar 18, 2026	35.31	36.09	34.96	34.98	108,011	+1.26(+3.74%)
Mar 17, 2026	33.80	34.00	33.66	33.72	87,594	+0.83(+2.52%)
Mar 16, 2026	33.07	33.34	32.87	32.89	147,215	+0.06(+0.18%)
Mar 13, 2026	33.07	33.69	32.49	32.83	150,811	+0.93(+2.92%)
Mar 12, 2026	32.21	32.34	31.83	31.90	141,211	-0.77(-2.36%)
Mar 11, 2026	32.61	32.96	31.88	32.67	134,608	-0.41(-1.24%)
Mar 10, 2026	33.55	33.76	32.01	33.08	236,360	+1.44(+4.57%)
Mar 09, 2026	31.36	31.67	30.38	31.64	177,509	+0.34(+1.07%)
Mar 06, 2026	31.40	31.55	31.12	31.30	141,654	-0.68(-2.13%)
Mar 05, 2026	32.35	34.27	31.90	31.98	204,002	-0.69(-2.11%)
Mar 04, 2026	33.19	34.00	31.97	32.67	210,369	-0.53(-1.60%)
Mar 03, 2026	32.51	33.40	31.97	33.20	161,612	-0.55(-1.63%)
Mar 02, 2026	33.29	33.90	33.16	33.75	219,541	-0.09(-0.27%)
Feb 27, 2026	33.70	33.92	33.66	33.84	174,837	+0.71(+2.14%)
Feb 26, 2026	33.22	33.35	33.00	33.13	148,612	-0.52(-1.55%)
Feb 25, 2026	33.50	33.90	33.33	33.65	1,549,060	+0.22(+0.66%)
Feb 24, 2026	33.08	33.84	31.90	33.43	3,152,320	+0.70(+2.15%)
Feb 23, 2026	32.95	33.08	32.60	32.73	272,611	-0.09(-0.28%)
Feb 20, 2026	33.40	34.47	31.95	32.82	4,049,555	-0.01(-0.03%)
Feb 19, 2026	31.82	33.31	31.79	32.83	1,257,211	+1.02(+3.21%)
Feb 18, 2026	32.25	32.25	31.79	31.81	74,687	-0.50(-1.56%)
Feb 17, 2026	32.01	32.32	31.45	32.31	1,238,658	-1.08(-3.23%)
Feb 13, 2026	33.26	33.43	33.13	33.39	94,012	-0.14(-0.42%)
Feb 12, 2026	34.50	34.92	33.45	33.53	124,022	-0.34(-1.00%)
Feb 11, 2026	33.72	33.96	33.60	33.87	176,014	+0.61(+1.83%)
Feb 10, 2026	33.44	34.00	32.50	33.26	707,156	+0.76(+2.34%)
Feb 09, 2026	32.68	32.68	31.63	32.50	787,613	+1.60(+5.18%)
Feb 06, 2026	30.57	31.70	29.79	30.90	148,013	+1.67(+5.71%)
Feb 05, 2026	29.97	29.97	29.02	29.23	107,348	+1.10(+3.91%)
Feb 04, 2026	27.91	28.13	27.84	28.13	95,370	+1.13(+4.19%)
Feb 03, 2026	26.59	27.00	26.59	27.00	121,320	+0.31(+1.16%)
Feb 02, 2026	26.65	26.69	26.52	26.69	51,513	+0.04(+0.15%)
Jan 30, 2026	26.55	26.65	26.43	26.65	184,648	+0.12(+0.45%)
Jan 29, 2026	26.56	27.46	26.20	26.53	82,658	-0.17(-0.64%)
Jan 28, 2026	26.40	27.09	26.40	26.70	62,678	+0.51(+1.95%)
Jan 27, 2026	25.25	26.39	25.25	26.19	41,813	+0.29(+1.12%)
Jan 26, 2026	25.56	26.44	25.52	25.90	165,054	+0.39(+1.53%)
Jan 23, 2026	25.34	25.57	25.25	25.51	98,970	-0.34(-1.32%)
Jan 22, 2026	26.39	26.39	25.36	25.85	105,128	+0.05(+0.19%)
Jan 21, 2026	25.46	25.84	25.46	25.80	78,692	+0.24(+0.94%)
Jan 20, 2026	25.51	25.71	25.44	25.56	85,055	-0.10(-0.39%)
Jan 16, 2026	25.84	26.00	25.61	25.66	154,047	-0.25(-0.96%)
Jan 15, 2026	25.60	26.11	25.50	25.91	68,245	+0.50(+1.97%)
Jan 14, 2026	25.58	26.54	25.38	25.41	59,533	+0.24(+0.95%)
Jan 13, 2026	25.15	25.24	24.20	25.17	49,177	+0.16(+0.65%)
Jan 12, 2026	24.59	25.52	24.28	25.01	66,869	+0.57(+2.34%)
Jan 09, 2026	24.36	24.50	24.06	24.44	57,370	+0.41(+1.71%)
Jan 08, 2026	23.90	24.03	23.89	24.03	54,997	+0.01(+0.05%)
Jan 07, 2026	24.20	24.21	23.98	24.02	42,581	+0.02(+0.06%)
Jan 06, 2026	23.64	24.17	23.31	24.00	158,711	+0.56(+2.39%)
Jan 05, 2026	23.31	24.24	22.42	23.44	121,667	+0.55(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.