Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	11.00	11.50	11.00	11.45	1,293	+0.40(+3.62%)
May 04, 2026	11.50	11.50	11.05	11.05	423	-0.38(-3.32%)
May 01, 2026	11.95	11.95	11.25	11.43	335	-0.07(-0.61%)
Apr 30, 2026	11.26	11.39	10.05	11.50	2,119	+1.01(+9.63%)
Apr 29, 2026	11.04	11.04	10.39	10.49	535	-0.01(-0.10%)
Apr 28, 2026	10.54	11.06	10.27	10.50	3,121	+0.07(+0.67%)
Apr 27, 2026	10.91	10.96	10.43	10.43	3,805	-0.03(-0.29%)
Apr 24, 2026	10.90	10.90	10.34	10.46	2,222	-0.24(-2.24%)
Apr 23, 2026	11.00	11.00	10.48	10.70	844	-1.10(-9.32%)
Apr 22, 2026	12.32	12.32	11.51	11.80	288	-0.38(-3.12%)
Apr 21, 2026	12.65	12.65	11.98	12.18	737	-0.10(-0.81%)
Apr 20, 2026	12.70	12.70	12.10	12.28	292	+0.07(+0.57%)
Apr 17, 2026	12.06	12.52	11.59	12.21	2,708	+0.10(+0.83%)
Apr 16, 2026	12.61	12.66	11.81	12.11	253	-0.04(-0.33%)
Apr 15, 2026	12.51	12.56	11.82	12.15	69	-0.23(-1.86%)
Apr 14, 2026	12.72	12.72	11.77	12.38	352	-0.11(-0.88%)
Apr 13, 2026	12.49	12.49	11.55	12.49	508	+0.28(+2.29%)
Apr 10, 2026	12.51	12.51	11.57	12.21	216	+0.03(+0.25%)
Apr 09, 2026	12.59	12.59	11.66	12.18	1,133	-0.07(-0.57%)
Apr 08, 2026	12.86	12.86	11.91	12.25	1,136	+0.00(+0.00%)
Apr 07, 2026	11.91	12.25	11.69	12.25	345	-0.40(-3.16%)
Apr 06, 2026	12.75	12.75	12.17	12.65	382	+0.30(+2.43%)
Apr 02, 2026	12.75	12.75	11.88	12.35	252	+0.33(+2.75%)
Apr 01, 2026	12.74	12.75	11.91	12.02	183	-0.16(-1.31%)
Mar 31, 2026	11.45	12.18	11.38	12.18	708	+0.45(+3.84%)
Mar 30, 2026	11.47	12.00	11.45	11.73	2,779	-0.12(-1.01%)
Mar 27, 2026	12.07	12.18	11.81	11.85	148	-0.19(-1.58%)
Mar 26, 2026	12.27	12.74	11.84	12.04	139	-0.71(-5.57%)
Mar 25, 2026	12.80	12.80	11.85	12.75	38	+0.00(+0.00%)
Mar 24, 2026	12.53	12.75	12.39	12.75	54	+0.44(+3.57%)
Mar 23, 2026	12.04	12.54	12.04	12.31	641	+0.67(+5.76%)
Mar 20, 2026	11.59	12.20	11.59	11.64	835	-0.31(-2.59%)
Mar 19, 2026	11.95	12.00	11.95	11.95	13	-0.14(-1.16%)
Mar 18, 2026	12.09	12.18	11.98	12.09	93	+0.17(+1.43%)
Mar 17, 2026	11.66	12.55	11.61	11.92	180	-0.20(-1.61%)
Mar 16, 2026	11.83	12.18	11.61	12.12	143	-0.01(-0.08%)
Mar 13, 2026	12.12	12.55	12.12	12.12	100	-0.06(-0.49%)
Mar 12, 2026	12.64	12.64	11.96	12.19	649	-0.29(-2.29%)
Mar 11, 2026	12.62	12.62	12.09	12.47	111	-0.38(-2.96%)
Mar 10, 2026	12.47	12.86	12.08	12.85	1,350	+0.84(+6.99%)
Mar 09, 2026	12.40	12.40	11.65	12.01	1,829	-0.86(-6.68%)
Mar 06, 2026	12.40	12.87	12.36	12.87	318	+0.36(+2.88%)
Mar 05, 2026	12.26	12.51	12.11	12.51	892	+0.10(+0.77%)
Mar 04, 2026	12.50	13.00	12.21	12.41	596	+0.12(+1.00%)
Mar 03, 2026	12.52	12.52	12.03	12.29	842	-0.26(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.