Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				76.14	118	-2.24(-2.86%)
Mar 17, 2026				78.39	41	+3.00(+3.98%)
Mar 16, 2026	75.39	75.39	75.39	75.39	334	-0.01(-0.01%)
Mar 09, 2026				75.40	87	+0.13(+0.17%)
Mar 06, 2026	75.27	75.27	75.27	75.27	921	-5.61(-6.93%)
Mar 02, 2026				80.88	97	-1.86(-2.25%)
Feb 27, 2026	82.73	82.74	82.08	82.74	452	-0.85(-1.02%)
Feb 26, 2026	83.85	83.85	83.59	83.59	403	+1.36(+1.66%)
Feb 24, 2026				82.23	189	-0.18(-0.22%)
Feb 19, 2026				82.41	85	+1.23(+1.52%)
Feb 18, 2026	82.17	82.17	81.18	81.18	633	-0.15(-0.18%)
Feb 17, 2026	81.32	81.32	81.32	81.32	775	-0.16(-0.19%)
Feb 13, 2026	81.48	81.48	81.48	81.48	514	-3.15(-3.72%)
Feb 12, 2026	84.63	84.63	84.63	84.63	135	+2.25(+2.73%)
Feb 11, 2026	82.39	82.39	82.39	82.39	478	+1.33(+1.63%)
Feb 09, 2026				81.06	44	+0.56(+0.70%)
Feb 06, 2026	80.50	80.50	80.50	80.50	414	-0.67(-0.83%)
Feb 05, 2026		81.17	81.17	81.17	2,039	+0.51(+0.63%)
Feb 04, 2026	80.66	80.66	80.66	80.66	265	-0.05(-0.06%)
Jan 30, 2026				80.71	140	+1.11(+1.40%)
Jan 29, 2026	79.60	79.60	79.60	79.60	238	+0.48(+0.61%)
Jan 28, 2026	79.12	79.12	79.12	79.12	238	-0.00(-0.01%)
Jan 27, 2026	79.12	79.12	79.12	79.12	107	+3.23(+4.26%)
Jan 21, 2026				75.89	26	-1.54(-1.99%)
Jan 16, 2026				77.43	776	-0.95(-1.21%)
Jan 14, 2026				78.38	101	+1.16(+1.51%)
Jan 13, 2026	77.22	77.22	77.22	77.22	263	+0.86(+1.12%)
Jan 09, 2026				76.36	41,121	-2.85(-3.59%)
Jan 06, 2026				79.21	9,192	+2.28(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.