Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				30.29	0	+0.29(+0.98%)
Mar 13, 2026				30.00	0	+0.00(+0.00%)
Mar 10, 2026				30.00	0	-0.26(-0.85%)
Mar 02, 2026				30.26	4	-0.08(-0.26%)
Feb 27, 2026	30.34	30.34	30.34	30.34	100	+3.08(+11.29%)
Feb 26, 2026	30.00	30.00	27.26	27.26	3,456	-2.64(-8.83%)
Feb 25, 2026	30.00	30.00	29.90	29.90	4,617	-0.10(-0.34%)
Feb 24, 2026	29.75	30.00	29.70	30.00	4,300	+0.30(+1.02%)
Feb 23, 2026	29.70	29.70	29.70	29.70	674	+1.20(+4.21%)
Feb 18, 2026				28.50	0	+0.10(+0.35%)
Feb 17, 2026	28.75	28.75	28.40	28.40	450	-0.59(-2.04%)
Feb 13, 2026	28.99	28.99	28.99	28.99	545	+0.49(+1.72%)
Feb 12, 2026	28.50	28.50	28.50	28.50	742	+0.00(+0.02%)
Feb 06, 2026				28.50	98	-0.70(-2.41%)
Feb 05, 2026	29.20	29.20	29.20	29.20	100	-0.20(-0.68%)
Feb 04, 2026	29.80	30.00	29.40	29.40	870	-0.10(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.