Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0897	0.0897	0.0896	0.0897	4,150	-0.02(-15.06%)
Aug 29, 2024	0.1056	0.1056	0.0838	0.1056	4,425	+0.03(+40.80%)
Aug 28, 2024	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Aug 27, 2024	0.0775	0.0775	0.0750	0.0750	25,075	-0.00(-4.34%)
Aug 26, 2024	0.0763	0.0800	0.0750	0.0784	23,475	-0.00(-2.49%)
Aug 23, 2024	0.1000	0.1000	0.0804	0.0804	34,510	-0.02(-17.28%)
Aug 22, 2024	0.0950	0.0972	0.0750	0.0972	62,200	+0.01(+18.25%)
Aug 21, 2024	0.0851	0.0960	0.0822	0.0822	23,388	-0.00(-3.41%)
Aug 20, 2024	0.0956	0.0972	0.0851	0.0851	191,375	-0.02(-16.98%)
Aug 19, 2024	0.1080	0.1080	0.1000	0.1025	57,304	-0.02(-14.58%)
Aug 16, 2024	0.1250	0.1250	0.1161	0.1200	20,400	-0.01(-4.08%)
Aug 15, 2024	0.1005	0.1251	0.1005	0.1251	3,800	+0.02(+13.73%)
Aug 14, 2024	0.1100	0.1100	0.1100	0.1100	8,019	-0.01(-8.64%)
Aug 13, 2024	0.1005	0.1204	0.1005	0.1204	140,500	+0.00(+0.42%)
Aug 12, 2024	0.1200	0.1201	0.1192	0.1199	110,520	+0.01(+13.54%)
Aug 09, 2024	0.1056	0.1056	0.1056	0.1056	3,000	-0.00(-3.56%)
Aug 08, 2024	0.0867	0.1100	0.0856	0.1095	658,200	+0.01(+9.50%)
Aug 07, 2024	0.0967	0.1100	0.0823	0.1000	310,535	+0.00(+0.00%)
Aug 06, 2024	0.1394	0.1394	0.1000	0.1000	282,121	-0.02(-16.67%)
Aug 05, 2024	0.1142	0.1427	0.0857	0.1200	78,100	-0.01(-7.69%)
Aug 02, 2024	0.1156	0.1300	0.1156	0.1300	1,150	+0.02(+18.18%)
Aug 01, 2024	0.1149	0.1182	0.1100	0.1100	150,000	-0.01(-8.33%)
Jul 31, 2024	0.1142	0.1200	0.0950	0.1200	73,500	+0.00(+0.00%)
Jul 30, 2024	0.1047	0.1200	0.1047	0.1200	119,500	+0.02(+20.00%)
Jul 29, 2024	0.1100	0.1400	0.1000	0.1000	67,887	-0.02(-16.67%)
Jul 26, 2024	0.1900	0.1900	0.0811	0.1200	232,175	-0.05(-29.41%)
Jul 25, 2024	0.1500	0.1900	0.1500	0.1700	61,928	+0.00(+0.00%)
Jul 24, 2024	0.1450	0.1800	0.1450	0.1700	78,764	-0.01(-5.56%)
Jul 22, 2024				0.1800	0	+0.01(+2.86%)
Jul 19, 2024	0.1400	0.1750	0.0500	0.1750	77,039	+0.05(+38.89%)
Jul 18, 2024	0.1700	0.1700	0.1260	0.1260	15,000	-0.01(-10.00%)
Jul 17, 2024	0.1400	0.1425	0.1350	0.1400	26,588	+0.01(+11.11%)
Jul 16, 2024	0.1380	0.1500	0.1260	0.1260	23,359	-0.03(-18.71%)
Jul 15, 2024	0.1545	0.1550	0.1545	0.1550	5,200	-0.02(-13.89%)
Jul 12, 2024	0.1300	0.1800	0.1300	0.1800	3,000	-0.01(-5.26%)
Jul 09, 2024				0.1900	0	+0.06(+46.15%)
Jul 08, 2024	0.1300	0.1300	0.1300	0.1300	558	-0.03(-18.75%)
Jul 05, 2024	0.1260	0.1600	0.1260	0.1600	5,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.