Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.77	44.50	42.77	42.77	690	+1.82(+4.46%)
Mar 31, 2026	41.96	41.96	40.95	40.95	1,883	+1.95(+5.00%)
Mar 27, 2026				39.00	33	-2.54(-6.11%)
Mar 26, 2026	40.90	41.54	40.52	41.54	1,004	+0.87(+2.13%)
Mar 25, 2026	40.67	40.67	40.67	40.67	166	+0.42(+1.04%)
Mar 24, 2026	40.25	40.25	40.10	40.25	478	-2.74(-6.38%)
Mar 23, 2026	41.00	42.99	40.50	42.99	2,209	+3.99(+10.24%)
Mar 20, 2026	43.08	43.08	39.00	39.00	3,858	-4.76(-10.87%)
Mar 19, 2026	43.76	43.76	42.57	43.76	23,520	-1.24(-2.77%)
Mar 18, 2026	44.00	45.00	44.00	45.00	2,131	+1.00(+2.27%)
Mar 17, 2026	44.00	44.00	44.00	44.00	1,305	+2.00(+4.76%)
Mar 16, 2026	42.00	42.00	42.00	42.00	1,232	+0.00(+0.00%)
Mar 10, 2026				42.00	27	+0.50(+1.20%)
Mar 06, 2026				41.50	0	-0.48(-1.13%)
Mar 04, 2026				41.98	17	+0.98(+2.38%)
Mar 03, 2026	41.00	41.00	41.00	41.00	334	+1.17(+2.95%)
Feb 27, 2026				39.83	1,056	-1.63(-3.93%)
Feb 26, 2026	40.60	41.46	39.83	41.46	16,172	-0.81(-1.93%)
Feb 25, 2026	42.27	42.27	40.75	42.27	327	+0.92(+2.23%)
Feb 24, 2026	41.35	41.35	41.35	41.35	137	-0.61(-1.46%)
Feb 23, 2026	40.80	41.96	40.80	41.96	538	+0.06(+0.14%)
Feb 20, 2026	41.90	41.90	41.50	41.90	554	+0.42(+1.01%)
Feb 19, 2026	41.34	42.07	41.34	41.48	21,418	-1.57(-3.65%)
Feb 18, 2026	44.21	44.21	41.14	43.05	1,993	+3.98(+10.19%)
Feb 11, 2026				39.07	15,156	-0.07(-0.18%)
Feb 10, 2026	39.14	39.14	39.14	39.14	449	+0.00(+0.00%)
Feb 09, 2026	39.14	39.14	39.14	39.14	15,139	+0.82(+2.14%)
Feb 06, 2026	37.71	38.97	37.71	38.32	11,203	+3.69(+10.66%)
Feb 05, 2026	34.65	34.65	34.63	34.63	485	+1.88(+5.74%)
Feb 04, 2026	32.75	34.60	32.75	32.75	18,892	-2.00(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.