Nw Tech Capital Inc (OP:NWTT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,911 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 310,049 | +0.00(+0.00%) | |
| Feb 06, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,049 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,495,000 | -0.00(-50.00%) |
| Jan 07, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,256,147 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.