Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.100	1.123	1.085	1.120	83,800	+0.07(+6.67%)
Jul 10, 2025	1.060	1.070	1.010	1.050	32,302	+0.06(+6.24%)
Jul 09, 2025	0.8448	0.9883	0.8324	0.9883	325,987	+0.15(+17.65%)
Jul 08, 2025	0.8400	0.8400	0.8400	0.8400	300	-0.01(-1.37%)
Jul 03, 2025				0.8517	1,000	-0.01(-0.62%)
Jul 02, 2025	0.8570	0.8570	0.8570	0.8570	10,000	-0.04(-4.85%)
Jun 27, 2025				0.9007	0	-0.00(-0.48%)
Jun 26, 2025	0.9065	0.9065	0.8900	0.9050	1,500	+0.09(+10.51%)
Jun 20, 2025				0.8189	0	-0.05(-5.60%)
Jun 06, 2025				0.8675	0	+0.01(+0.71%)
May 30, 2025				0.8614	3	+0.01(+1.34%)
May 29, 2025	0.8500	0.8500	0.8500	0.8500	4,590	+0.03(+4.00%)
May 28, 2025	0.8250	0.8250	0.8173	0.8173	6,200	-0.02(-2.32%)
May 27, 2025	0.8960	0.8960	0.8367	0.8367	90,500	-0.07(-7.28%)
May 21, 2025				0.9024	0	+0.04(+5.00%)
May 20, 2025	0.8594	0.8594	0.8594	0.8594	100	+0.01(+0.99%)
May 16, 2025				0.8510	0	+0.03(+3.76%)
May 13, 2025				0.8202	0	+0.04(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.