Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.455	9.580	9.370	9.530	224,401	+0.08(+0.85%)
Mar 30, 2026	9.669	9.669	9.400	9.450	159,358	+0.13(+1.39%)
Mar 27, 2026	9.350	9.510	9.280	9.320	81,187	+0.40(+4.48%)
Mar 26, 2026	8.870	8.990	8.850	8.920	168,481	-0.07(-0.78%)
Mar 25, 2026	9.000	9.050	8.940	8.990	243,046	+0.11(+1.25%)
Mar 24, 2026	8.830	8.907	8.830	8.879	169,119	+0.05(+0.55%)
Mar 23, 2026	8.760	9.240	8.723	8.830	165,693	+0.43(+5.12%)
Mar 20, 2026	8.575	8.600	8.310	8.400	167,318	-0.20(-2.27%)
Mar 19, 2026	8.540	8.620	8.510	8.595	100,092	+0.02(+0.17%)
Mar 18, 2026	8.686	8.910	8.580	8.580	267,111	-0.12(-1.38%)
Mar 17, 2026	8.550	8.720	8.550	8.700	426,423	+0.34(+4.07%)
Mar 16, 2026	8.400	8.430	8.346	8.360	327,124	+0.27(+3.34%)
Mar 13, 2026	8.230	8.230	8.080	8.090	146,511	-0.19(-2.29%)
Mar 12, 2026	8.370	8.370	8.280	8.280	176,135	-0.13(-1.60%)
Mar 11, 2026	8.500	8.940	8.370	8.415	124,469	-0.58(-6.40%)
Mar 10, 2026	8.890	9.090	8.890	8.990	306,236	+0.29(+3.33%)
Mar 09, 2026	8.620	8.710	8.540	8.700	254,702	+0.32(+3.82%)
Mar 06, 2026	8.440	8.440	8.363	8.380	229,943	-0.11(-1.30%)
Mar 05, 2026	8.560	8.700	8.420	8.490	169,869	-0.34(-3.85%)
Mar 04, 2026	8.760	8.830	8.710	8.830	147,730	+0.00(+0.00%)
Mar 03, 2026	8.730	8.880	8.590	8.830	152,328	-0.36(-3.92%)
Mar 02, 2026	9.100	9.590	9.090	9.190	177,906	-0.56(-5.74%)
Feb 27, 2026	9.730	9.770	9.720	9.750	73,312	+0.27(+2.85%)
Feb 26, 2026	9.530	9.530	9.450	9.480	160,639	+0.17(+1.80%)
Feb 25, 2026	9.300	9.340	9.300	9.312	153,988	+0.03(+0.34%)
Feb 24, 2026	9.255	9.310	9.245	9.280	309,685	-0.23(-2.42%)
Feb 23, 2026	9.540	9.610	9.450	9.510	181,836	-0.01(-0.11%)
Feb 20, 2026	9.170	9.540	9.170	9.520	90,193	-0.33(-3.35%)
Feb 19, 2026	9.860	9.880	9.850	9.850	170,198	+0.02(+0.20%)
Feb 18, 2026	10.00	10.00	9.810	9.830	212,856	-0.25(-2.48%)
Feb 17, 2026	10.17	10.19	10.07	10.08	185,467	-1.07(-9.60%)
Feb 13, 2026	11.12	11.40	10.83	11.15	46,115	-1.48(-11.72%)
Feb 12, 2026	12.67	12.71	12.60	12.63	101,447	-0.19(-1.48%)
Feb 11, 2026	12.82	12.88	12.81	12.82	69,947	+0.08(+0.63%)
Feb 10, 2026	12.77	12.77	12.72	12.74	60,844	+0.27(+2.17%)
Feb 09, 2026	12.38	12.47	12.34	12.47	156,289	+0.31(+2.55%)
Feb 06, 2026	12.15	12.18	12.12	12.16	228,948	+0.40(+3.40%)
Feb 05, 2026	11.81	11.85	11.75	11.76	133,235	-0.12(-1.01%)
Feb 04, 2026	11.97	12.01	11.87	11.88	70,316	-0.06(-0.50%)
Feb 03, 2026	11.97	11.99	11.91	11.94	125,102	-0.15(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.