Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.8569	0.8704	0.8569	0.8704	382	+0.00(+0.05%)
Mar 24, 2026	0.8825	0.8825	0.8700	0.8700	3,123	+0.02(+1.85%)
Mar 20, 2026				0.8542	3	+0.05(+5.68%)
Mar 19, 2026	0.8083	0.8083	0.8041	0.8083	2,958	-0.01(-0.72%)
Mar 16, 2026				0.8142	0	+0.02(+3.13%)
Mar 13, 2026	0.7895	0.7895	0.7867	0.7895	4,869	-0.03(-3.08%)
Mar 12, 2026	0.8152	0.8186	0.7829	0.8146	45,882	-0.02(-1.86%)
Mar 11, 2026	0.8300	0.8300	0.8300	0.8300	10,756	+0.01(+1.07%)
Mar 09, 2026				0.8212	0	-0.00(-0.45%)
Mar 04, 2026				0.8249	0	-0.02(-2.74%)
Mar 03, 2026	0.8481	0.8535	0.8481	0.8481	10,815	-0.02(-2.21%)
Feb 27, 2026				0.8673	0	+0.01(+1.27%)
Feb 26, 2026	0.8559	0.8937	0.8559	0.8564	5,067	-0.03(-3.38%)
Feb 25, 2026	0.8864	0.8864	0.8864	0.8864	179	+0.01(+1.37%)
Feb 24, 2026	0.8744	0.8744	0.8744	0.8744	274	-0.00(-0.21%)
Feb 23, 2026	0.8942	0.8942	0.8762	0.8762	1,200	-0.08(-8.43%)
Feb 20, 2026	0.9569	0.9569	0.9569	0.9569	4,272	+0.00(+0.36%)
Feb 19, 2026	0.9572	0.9572	0.9535	0.9535	620	-0.02(-1.81%)
Feb 18, 2026	0.9221	0.9711	0.9221	0.9711	1,008	+0.02(+2.02%)
Feb 13, 2026				0.9519	55	+0.04(+4.07%)
Feb 12, 2026	0.9449	0.9449	0.9147	0.9147	5,159	-0.03(-3.02%)
Feb 11, 2026	0.9148	0.9432	0.9148	0.9432	10,264	+0.04(+4.04%)
Feb 10, 2026	0.9066	0.9066	0.9066	0.9066	1,872	-0.03(-3.56%)
Feb 09, 2026	0.9616	0.9616	0.9111	0.9401	29,473	+0.01(+0.99%)
Feb 06, 2026	0.9309	0.9309	0.9309	0.9309	2,246	-0.01(-1.52%)
Feb 04, 2026				0.9453	0	+0.03(+2.84%)
Feb 02, 2026				0.9192	0	+0.01(+1.20%)
Jan 30, 2026	0.9083	0.9083	0.9083	0.9083	1,050	-0.01(-0.89%)
Jan 29, 2026	0.8934	0.9165	0.8847	0.9165	2,698	+0.02(+2.64%)
Jan 28, 2026	0.8929	0.9299	0.8809	0.8929	5,839	-0.00(-0.43%)
Jan 27, 2026	0.8968	0.8968	0.8968	0.8968	2,384	+0.02(+1.70%)
Jan 23, 2026				0.8818	0	+0.01(+1.11%)
Jan 22, 2026	0.8721	0.8721	0.8721	0.8721	420	+0.02(+2.04%)
Jan 21, 2026	0.8547	0.8547	0.8547	0.8547	19,303	+0.01(+1.00%)
Jan 16, 2026				0.8462	0	-0.01(-1.05%)
Jan 15, 2026	0.8552	0.8552	0.8552	0.8552	300	+0.01(+1.23%)
Jan 14, 2026	0.8552	0.8569	0.8448	0.8448	7,718	-0.00(-0.18%)
Jan 13, 2026	0.8463	0.8463	0.8463	0.8463	334	+0.01(+0.86%)
Jan 12, 2026	0.8319	0.8500	0.8134	0.8391	14,644	+0.02(+2.06%)
Jan 07, 2026				0.8222	0	-0.03(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.